MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 USMC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 5,108.4  75.42  -0.22 -0.29 29,760
 PAL 
Integrated Freight & Logistics
Industrials
NASDAQ
Micro
 76.02  2.71  -0.01 -0.37 358,359
 PPCB 
Biotechnology
Healthcare
NASDAQ
Micro
 2.89  0.28  0.006 2.19 249,631
 PRQR 
Biotechnology
Healthcare
NASDAQ
Micro
 187.69  1.29  -0.04 -3.01 1,784,473
 HYHG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 268.29  62.95  -0.04 -0.06 14,464
 IGHG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 379.57  77.30  -0.12 -0.15 12,343
 CSM 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 518  86.42  -0.76 -0.87 2,422
 TINY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 13.96  66.24  0.29 0.44 683
 ACQQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 24.28  22.49  -0.22 -0.97 8,435
 QQQA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 52.87  65.00  0.82 1.28 8,049
 QB 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 3.45  48.18  -0.1 -0.21 84
 IQQQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 411.87  46.38  0.05 0.11 33,877
 ACSP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 26.94  21.19  -0.16 -0.75 647
 FB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.73  45.66  -0.09 -0.2 1,459
 SPXE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 86.72  81.36  -0.49 -0.6 162
 SPXN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 79.66  83.46  -0.33 -0.39 641
 SPXV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 41.17  82.63  -0.35 -0.42 324
 ISPY 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,176.98  47.51  -0.19 -0.4 52,879
 ION 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 11.32  38.84  -0.1 -0.26 235
 TBF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 143.94  25.59  0.14 0.55 249,100
 REK 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 12.46  16.19  0.01 0.06 16,227
 SVXY 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 260.3  61.64  -0.34 -0.55 1,986,650
 BOIL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 433.14  17.50  -0.58 -3.21 7,520,994
 COIA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.653  6.47  -0.39 -5.69 7,355
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog