MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 TILL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 48.41  19.60  -0.02 -0.1 8,097
 TUG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 34.99  45.98  -0.02 -0.04 144
 UAPR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 158.82  35.96  -0.02 -0.06 2,248
 WRND 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.9  41.20  -0.02 -0.05 216
 XJUL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 41.71  41.73  -0.02 -0.05 2,306
 XOVR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,503.17  20.77  -0.02 -0.1 528,740
 ZMAY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 81.65  26.40  -0.02 -0.08 9,845
 PNNT 
Asset Management
Financial Services
NYSE
Micro
 185.11  2.87  -0.02 -0.69 484,193
 SY 
Health Information Services
Healthcare
NASDAQ
Micro
 213.81  2.11  -0.02 -0.94 139,213
 ZH 
Internet Content & Information
Communication Services
NYSE
Small
 282.62  3.37  -0.02 -0.59 178,368
 ENGN 
Biotechnology
Healthcare
NASDAQ
Micro
 106.56  1.56  -0.02 -1.27 730,197
 ARQ 
Pollution & Treatment Controls
Industrials
NASDAQ
Micro
 76.42  1.75  -0.02 -1.13 363,691
 ATPC 
Packaged Foods
Consumer Defensive
NASDAQ
Micro
 1.42  1.40  -0.02 -1.41 10,677
 BGY 
Asset Management
Financial Services
NYSE
Small
 483.88  5.40  -0.02 -0.37 385,380
 CGEN 
Biotechnology
Healthcare
NASDAQ
Micro
 182.82  1.94  -0.02 -1.02 148,000
 CLPR 
REIT - Residential
Real Estate
NYSE
Micro
 130.61  3.07  -0.02 -0.65 24,437
 FEAM 
Specialty Chemicals
Basic Materials
NASDAQ
Micro
 96.21  2.29  -0.02 -0.87 177,267
 GTIM 
Restaurants
Consumer Cyclical
NASDAQ
Micro
 13.62  1.29  -0.02 -1.53 25,035
 JBLU 
Airlines
Industrials
NASDAQ
Small
 964.03  2.63  -0.02 -0.75 29,035,106
 KDK 
Software - Infrastructure
Technology
NASDAQ
Micro
 204.63  1.02  -0.02 -1.92 9,870,321
 KOSS 
Consumer Electronics
Technology
NASDAQ
Micro
 32.71  3.46  -0.02 -0.57 18,130
 MDXG 
Biotechnology
Healthcare
NASDAQ
Small
 568.41  3.91  -0.02 -0.51 1,262,558
 MGN 
Engineering & Construction
Industrials
NASDAQ
Micro
 2.98  2.00  -0.02 -0.99 8,494
 NA 
Semiconductors
Technology
NASDAQ
Micro
 38.42  1.66  -0.02 -1.19 21,484
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog