MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 PCEB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 21.09  22.86  -0.13 -0.57 373
 PCFI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 14.69  22.20  -0.06 -0.27 14
 PCLG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 88.97  22.69  -0.14 -0.61 3,883
 PCHI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 21.19  23.40  -0.09 -0.38 792,009
 PBEU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 444.39  30.81  -0.18 -0.58 31,336
 PBWN 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.000024  23.67  -0.32 -1.33 29
 PKX 
Steel
Basic Materials
NYSE
Large
 15,835  51.32  -1.03 -1.97 356,558
 POWL 
Electrical Equipment & Parts
Industrials
NASDAQ
Mid
 5,490.61  150.95  0.24 0.16 732,875
 PW 
REIT - Specialty
Real Estate
NYSE
Micro
 2.33  6.35  -0.49 -7.16 2,355
 PSIX 
Specialty Industrial Machinery
Industrials
NASDAQ
Small
 1,047.52  45.63  -1.54 -3.26 620,739
 PRAA 
Credit Services
Financial Services
NASDAQ
Small
 726.23  19.08  -0.88 -4.41 452,989
 PRXG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 90.58  39.41  -0.11 -0.28 6,878
 PGEN 
Biotechnology
Healthcare
NASDAQ
Mid
 2,269.94  6.19  -0.2 -3.13 4,346,762
 PRPO 
Diagnostics & Research
Healthcare
NASDAQ
Micro
 35.82  20.01  -0.6 -2.91 11,193
 PLPC 
Electrical Equipment & Parts
Industrials
NASDAQ
Small
 1,593.42  329.37  -2.35 -0.71 65,497
 PRE 
Packaged Foods
Consumer Defensive
NASDAQ
Small
 342.77  17.35  0.78 4.71 160,568
 PRHI 
Insurance - Property & Casualty
Financial Services
NASDAQ
Micro
 26.67  6.97  -0.15 -2.11 68,992
 PRFX 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 2.59  0.74  0.0199 2.76 54,718
 PMEC 
Specialty Business Services
Industrials
NASDAQ
Micro
 15.6  0.40  -0.006 -1.48 18,563
 PRIM 
Engineering & Construction
Industrials
NYSE
Mid
 3,631.83  65.03  -1.91 -2.85 1,795,750
 LCAP 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,891.85  33.52  -0.22 -0.65 32,082
 BCHP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 232.74  37.18  -0.33 -0.88 19,720
 PIEQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,355.83  35.24  0.07 0.2 24,337
 PQDI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 112.12  18.52  -0.01 -0.05 2,739
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog