MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 TDEC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 16.36  26.59  0.07 0.26 46
 TEKX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 16.07  48.25  -0.45 -0.92 1,197
 TELG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.197  12.72  -0.17 -1.32 7
 TEMR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 139.83  26.31  0.11 0.42 144
 TEND 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 71.86  28.00  -0.09 -0.32 177
 TENJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 49.89  28.19  -0.09 -0.32 2,016
 TENM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 46.64  27.79  -0.05 -0.18 693
 TERC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.461  13.26  -0.25 -1.85 1,542
 TERG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 16.42  24.60  -0.1 -0.4 24,827
 TESL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 14.6  11.68  -0.56 -4.58 26,171
 TFFI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 40.37  21.25  0.02 0.09 18,336
 TFGZ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 7.28  33.93  -0.13 -0.38 1,473
 TFLR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 140.89  50.19  -0.12 -0.24 111,853
 TFPN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 161.25  29.77  0.04 0.13 2,168
 TGLB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 140.97  29.39  -0.03 -0.1 423
 TGLR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 36.65  38.65  -0.18 -0.46 10,814
 TGRT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 142  44.90  -0.15 -0.33 64,821
 THEQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 141.74  30.11  -0.12 -0.4 1,089
 THIR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 195.96  33.21  -0.18 -0.54 10,837
 THMR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.1  25.83  0.09 0.35 318
 THMZ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 40.1  33.46  -0.06 -0.18 756
 THRV 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 8.75  22.99  -0.1 -0.43 9,071
 TIER 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 140.72  31.05  -0.04 -0.13 91
 TIIV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 32.04  29.47  -0.1 -0.34 2,225
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog