MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 GLWG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 123.81  8.21  -0.05 -0.61 379,274
 OGC 
Gold
Basic Materials
NYSE
Mid
 5,621.25  24.76  -0.51 -2.02 381,256
 MELI 
Internet Retail
Consumer Cyclical
NASDAQ
Large
 92,519  1,810.15  -14.81 -0.81 381,867
 PLX 
Biotechnology
Healthcare
NYSE
Micro
 205.05  2.55  -0.02 -0.78 383,906
 BGY 
Asset Management
Financial Services
NYSE
Small
 483.88  5.40  -0.02 -0.37 385,380
 PRTA 
Biotechnology
Healthcare
NASDAQ
Small
 424.04  8.20  -0.05 -0.61 385,913
 TGE 
Asset Management
Financial Services
NYSE
Micro
 41.31  0.6802  -0.0698 -9.31 387,048
 CGIE 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,469.54  35.81  -0.32 -0.89 387,981
 VLRS 
Airlines
Industrials
NYSE
Small
 648.9  5.68  -0.01 -0.18 388,773
 VMET 
Other Precious Metals & Mining
Basic Materials
NASDAQ
Small
 885.87  8.23  0.09 1.11 388,817
 DFEV 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,168.91  40.00  0 0 389,892
 JACK 
Restaurants
Consumer Cyclical
NASDAQ
Micro
 207.71  11.03  -0.38 -3.33 390,849
 PINE 
REIT - Retail
Real Estate
NYSE
Small
 309.61  16.16  -1.26 -7.23 392,259
 DISV 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 5,173.76  42.18  -0.26 -0.61 392,577
 CTO 
REIT - Diversified
Real Estate
NYSE
Small
 759.08  19.78  -0.47 -2.32 392,663
 BBDC 
Asset Management
Financial Services
NYSE
Small
 873.26  8.31  -0.03 -0.36 393,078
 MDY 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 25,423  660.16  -3.84 -0.58 393,116
 FTQI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 992.12  21.73  -0.01 -0.05 395,321
 VRTL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 14.43  14.26  -0.33 -2.26 395,526
 CSWC 
Asset Management
Financial Services
NASDAQ
Small
 1,412.66  22.37  -0.009998 -0.04 395,570
 GXPC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 128.62  28.51  -0.39 -1.35 395,670
 BHE 
Electronic Components
Technology
NYSE
Mid
 2,372.69  65.81  -0.49 -0.74 398,134
 DBGI 
Apparel Retail
Consumer Cyclical
NASDAQ
Micro
 1.77  1.14  -0.16 -12.31 400,461
 ESGU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Large
 18,012  166.36  -0.81 -0.48 401,602
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog