MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 CNL 
Gold
Basic Materials
NASDAQ
Small
 959.89  10.37  -0.14 -1.33 133,815
 JBLU 
Airlines
Industrials
NASDAQ
Small
 964.03  2.63  -0.02 -0.75 29,035,106
 FHEQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 967.24  33.34  -0.13 -0.39 47,299
 JHEM 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 978.61  37.39  0.14 0.38 12,816
 GPRE 
Chemicals
Basic Materials
NASDAQ
Small
 978.88  13.98  0.07 0.5 972,255
 HLAL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 980.97  72.51  -0.2 -0.28 44,945
 CVLC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 981.14  93.73  -0.45 -0.48 11,695
 CLSE 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 983.11  33.37  -0.03 -0.09 260,018
 QDTE 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 984.27  27.58  0.05 0.18 349,422
 UVV 
Tobacco
Consumer Defensive
NYSE
Small
 987.75  39.29  -0.38 -0.96 414,051
 PDEC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 992.04  47.18  -0.11 -0.23 16,447
 FTQI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 992.12  21.73  -0.01 -0.05 395,321
 SCO 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 992.79  15.92  -0.62 -3.75 6,861,707
 CRF 
Asset Management
Financial Services
NYSE
Small
 993.95  5.78  -0.1 -1.7 1,572,329
 QAI 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,000.06  35.52  -0.13 -0.36 118,382
 DSPY 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,004.22  65.98  -0.39 -0.59 2,944
 AMRC 
Engineering & Construction
Industrials
NYSE
Small
 1,008.79  18.53  -0.55 -2.88 483,147
 NUGT 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,011.62  121.08  -4.75 -3.77 654,458
 ETW 
Asset Management
Financial Services
NYSE
Small
 1,014.3  9.32  -0.09 -0.96 203,149
 CII 
Asset Management
Financial Services
NYSE
Small
 1,014.59  23.18  -0.2 -0.86 63,768
 EFIV 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,017.66  73.40  -0.45 -0.61 235,717
 JSMD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,032.99  87.54  -0.55 -0.62 45,985
 USAS 
Other Industrial Metals & Mining
Basic Materials
NYSE
Small
 1,033.07  3.07  -0.12 -3.76 2,802,741
 PAUG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,046.57  46.65  -0.13 -0.28 16,516
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog