MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 VOLT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 726.31  32.80  -0.21 -0.64 470,497
 DBJP 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 727.48  112.13  -0.83 -0.73 10,640
 QJUN 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 734.12  33.15  0 0 180,813
 NUDM 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 736.08  38.79  -0.21 -0.54 102,251
 HELP 
Biotechnology
Healthcare
NASDAQ
Small
 736.18  10.19  -0.31 -2.95 1,882,359
 UGL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 737.45  41.98  -0.65 -1.52 2,856,917
 HEGD 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 741.93  26.75  -0.13 -0.48 40,726
 SMIN 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 742.58  65.22  -1.85 -2.76 52,092
 APC 
Oil & Gas Refining & Marketing
Energy
NASDAQ
Small
 743.05  15.87  0.01 0.06 67,370
 AVEX 
Aerospace & Defense
Industrials
NYSE
Small
 743.75  10.83  -0.13 -1.19 3,072,836
 PMAR 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 746.95  48.93  -0.1 -0.2 9,338
 KOP 
Specialty Chemicals
Basic Materials
NYSE
Small
 750.98  40.18  -0.57 -1.4 216,844
 GSPY 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 752.42  42.15  -0.28 -0.66 1,764
 GTOP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 752.89  47.99  0.18 0.38 2,163
 ROCY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 753.19  54.60  -0.21 -0.38 156,495
 FDRR 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 754.13  68.82  -0.44 -0.64 15,680
 JDVI 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 754.35  39.07  -0.25 -0.64 29,028
 KDEF 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 754.69  34.04  -1.16 -3.3 27,703
 OGG 
Gold
Basic Materials
NYSE
Small
 754.78  2.35  -0.04 -1.67 2,247,346
 GCMG 
Asset Management
Financial Services
NASDAQ
Small
 757.97  12.37  -0.25 -1.98 310,809
 BCUS 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 758.69  31.76  -0.45 -1.4 8,372
 CTO 
REIT - Diversified
Real Estate
NYSE
Small
 759.08  19.78  -0.47 -2.32 392,663
 BCIL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 760.7  28.00  -0.14 -0.5 4,510
 BCGS 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 762.14  24.50  -0.26 -1.05 11
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog