MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 KRUS 
Restaurants
Consumer Cyclical
NASDAQ
Small
 386.3  31.44  -2.97 -8.63 261,253
 BUFD 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,139.11  30.41  -0.07 -0.23 261,502
 VV 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 53,897  350.15  -1.84 -0.52 261,969
 OBIO 
Biotechnology
Healthcare
NASDAQ
Small
 336.29  5.59  0.12 2.19 262,009
 NFE 
Oil & Gas Midstream
Energy
NASDAQ
Micro
 60.72  3.48  -0.07 -1.97 262,578
 MTA 
Other Precious Metals & Mining
Basic Materials
NYSE
Small
 698.41  7.29  -0.18 -2.41 262,997
 IIIN 
Metal Fabrication
Industrials
NYSE
Small
 537.58  27.77  -2.53 -8.35 263,026
 AVUS 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 14,519  128.06  -0.73 -0.57 264,262
 IPWR 
Semiconductors
Technology
NASDAQ
Micro
 46.84  2.73  -0.12 -4.21 264,675
 LRGF 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,717.17  77.55  -0.43 -0.55 266,225
 LECO 
Tools & Accessories
Industrials
NASDAQ
Large
 14,007  255.96  -1.02 -0.4 266,749
 GOVX 
Biotechnology
Healthcare
NASDAQ
Micro
 2.08  0.206  -0.0067 -3.15 268,992
 KRYS 
Biotechnology
Healthcare
NASDAQ
Mid
 9,475.48  311.50  -8.63 -2.7 270,034
 NKLR 
Utilities - Regulated Electric
Utilities
NASDAQ
Micro
 226.53  2.02  -0.06 -2.88 270,082
 BBW 
Specialty Retail
Consumer Cyclical
NYSE
Small
 292.83  23.79  -0.6 -2.46 270,295
 LOCO 
Restaurants
Consumer Cyclical
NASDAQ
Small
 435.65  14.42  -0.62 -4.12 270,520
 IWY 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 16,259  281.26  -1.11 -0.39 271,541
 FLBL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 868.83  22.69  -0.05 -0.22 271,766
 AGX 
Engineering & Construction
Industrials
NYSE
Mid
 4,634.06  331.03  0.73 0.22 271,882
 MYRG 
Engineering & Construction
Industrials
NASDAQ
Mid
 3,969.69  254.49  -0.48 -0.19 273,110
 ASIX 
Chemicals
Basic Materials
NYSE
Small
 420.41  15.71  0.03 0.19 273,459
 ASG 
Asset Management
Financial Services
NYSE
Small
 314.77  4.93  0 0 274,483
 DDL 
Grocery Stores
Consumer Defensive
NYSE
Small
 424.19  1.96  -0.03 -1.51 275,072
 NVEC 
Semiconductors
Technology
NASDAQ
Small
 356.06  72.64  4.28 6.26 275,202
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog