MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 MISL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 690.76  40.77  -0.09 -0.22 75,755
 BGRO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.23  40.79  -0.05 -0.12 24
 ERTH 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 123.39  40.80  0.04 0.1 1,748
 OALC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 267.03  40.80  -0.24 -0.58 25,515
 GIEQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 43.91  40.82  -0.32 -0.78 119,814
 GDEC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 415.9  40.86  -0.09 -0.22 5,084
 MFDX 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 455.88  40.91  -0.17 -0.41 14,184
 PSFD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 60.56  40.92  -0.07 -0.17 225
 HEMI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 37.31  40.93  -0.2 -0.49 100
 INTF 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,703.83  40.97  -0.24 -0.58 145,103
 XBJL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 77.03  40.99  -0.12 -0.29 9,136
 FTXR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 946.27  41.02  -0.85 -2.03 33,187
 PHDG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 62.15  41.02  -0.08 -0.19 872
 FDLS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 245.79  41.04  0 0 15,692
 SPD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 101.54  41.05  -0.26 -0.63 3,358
 TAN 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 901.77  41.07  -0.28 -0.68 571,297
 GBUG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 176.45  41.08  -0.73 -1.75 29,095
 QBIG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 33.93  41.12  -0.16 -0.39 418
 XYLD 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,393.77  41.15  -0.15 -0.36 316,434
 ITDF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 96.03  41.19  -0.15 -0.36 7,973
 WRND 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.9  41.20  -0.02 -0.05 216
 QSIX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 21.71  41.31  0.02 0.05 783
 JANZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 40.96  41.33  -0.2 -0.48 1,001
 TYLG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.23  41.33  0.19 0.46 3,315
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog