MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 OCIO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 172.17  37.16  -0.04 -0.11 714
 PFFD 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,036.24  17.16  -0.04 -0.23 745,318
 QQQH 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 398.77  53.87  -0.04 -0.07 20,860
 QTOC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 13.74  37.80  -0.04 -0.11 35,281
 RCLY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 18.14  102.95  -0.04 -0.04 6
 SEIX 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 288.51  22.96  -0.04 -0.17 153,633
 SFLR 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,210.32  39.11  -0.04 -0.1 108,520
 TDAX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 69.31  22.23  -0.04 -0.18 53,601
 TIER 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 140.72  31.05  -0.04 -0.13 91
 VDI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 30.68  34.94  -0.04 -0.11 6
 WELD 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 271.25  49.28  -0.04 -0.08 14,324
 XBJA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 93.74  34.77  -0.04 -0.11 2,042
 XMAY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 19.37  36.92  -0.04 -0.11 1,207
 ZSEP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 231.49  27.91  -0.04 -0.14 15,523
 CSBR 
Biotechnology
Healthcare
NASDAQ
Micro
 66.25  4.72  -0.04 -0.84 3,676
 APYX 
Medical Devices
Healthcare
NASDAQ
Micro
 99.83  2.37  -0.04 -1.66 145,177
 MCRB 
Biotechnology
Healthcare
NASDAQ
Micro
 21.4  2.09  -0.04 -1.88 69,712
 OGG 
Gold
Basic Materials
NYSE
Small
 754.78  2.35  -0.04 -1.67 2,247,346
 AUTL 
Biotechnology
Healthcare
NASDAQ
Small
 404.57  1.54  -0.04 -2.53 1,435,028
 HYFT 
Biotechnology
Healthcare
NASDAQ
Micro
 53.24  1.16  -0.04 -3.33 285,503
 PRQR 
Biotechnology
Healthcare
NASDAQ
Micro
 187.69  1.29  -0.04 -3.01 1,784,473
 XBIT 
Biotechnology
Healthcare
NASDAQ
Micro
 60.06  1.93  -0.04 -2.03 121,734
 ALGS 
Biotechnology
Healthcare
NASDAQ
Micro
 29.85  4.78  -0.04 -0.83 4,826
 ATTT 
Household & Personal Products
Consumer Defensive
NASDAQ
Micro
 13.98  2.39  -0.04 -1.65 1,745
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog