MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 SCO 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 992.79  15.92  -0.62 -3.75 6,861,707
 SCZ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Large
 12,798  82.45  -0.44 -0.53 1,709,337
 SDEM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.61  33.69  0.11 0.33 3,045
 SDP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 5.09  24.03  0.3 1.26 798
 SDTY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 27.31  39.87  -0.12 -0.3 4,464
 SECA 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 436.46  24.49  -0.11 -0.45 59
 SECT 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,894.8  70.64  -0.3 -0.42 109,196
 SEEM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 670.92  35.96  0.14 0.39 41,840
 SEIM 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,534.32  51.61  -0.15 -0.29 90,587
 SEIX 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 288.51  22.96  -0.04 -0.17 153,633
 SEMG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 63.24  27.80  -0.17 -0.61 4,184
 SEMI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.22  36.56  0.13 0.36 1,668
 SEMY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 4,861.78  11.00  -0.25 -2.22 62,820
 SEPC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.15  25.15  -0.08 -0.32 6
 SEPI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 189.9  28.37  0.03 0.11 73,784
 SEPP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 30.66  33.13  -0.1 -0.3 4,874
 SEPQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 92.17  26.47  0.02 0.08 20,906
 SEPT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 38.58  38.32  -0.13 -0.34 5,212
 SEPU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 162.87  31.51  -0.12 -0.38 6,501
 SEPW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 130.79  33.86  -0.09 -0.27 4,109
 SEPZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 129.82  45.90  -0.21 -0.46 8,082
 SETM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 534.43  24.57  -0.19 -0.77 251,537
 SFLR 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,210.32  39.11  -0.04 -0.1 108,520
 SFTX 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 771.33  30.12  0.13 0.43 36,001
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog