MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 HBB 
Furnishings Fixtures & Appliances
Consumer Cyclical
NYSE
Small
 448.84  33.19  -0.2 -0.6 47,188
 HEMI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 37.31  40.93  -0.2 -0.49 100
 HERZ 
Asset Management
Financial Services
NASDAQ
Micro
 29.72  14.73  -0.2 -1.34 97,036
 HRSK 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 34.44  25.13  -0.2 -0.79 444
 IDMO 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 4,312.95  57.85  -0.2 -0.34 350,231
 IVVW 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 351.8  44.57  -0.2 -0.45 7,519
 LCOW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 26.8  26.96  -0.2 -0.74 2,037
 LGDS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,136.81  47.91  -0.2 -0.42 15,047
 PFFR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 116.33  16.24  -0.2 -1.22 10,911
 PSTR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 65.79  31.21  -0.2 -0.64 2,867
 ROMO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 26.43  33.62  -0.2 -0.59 86
 SPXX 
Asset Management
Financial Services
NYSE
Small
 332.3  18.40  -0.2 -1.08 320,154
 TCBX 
Banks - Regional
Financial Services
NYSE
Small
 656.21  39.80  -0.2 -0.5 277,343
 UCBG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 10.1  50.01  -0.2 -0.4 169
 USSE 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 365.36  39.54  -0.2 -0.5 27,277
 UXJL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 5.59  36.82  -0.2 -0.54 6
 VNIE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 8.72  24.09  -0.2 -0.82 11
 VXUS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Large
 162,528  82.53  -0.2 -0.24 5,381,646
 AUGZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 43.48  45.74  -0.21 -0.46 1,592
 BAR 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,335.44  39.38  -0.21 -0.53 243,968
 BAUG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 271.56  55.11  -0.21 -0.38 8,116
 CLCG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 29.59  27.61  -0.21 -0.75 787
 DBEF 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 9,254.53  54.29  -0.21 -0.39 1,022,815
 DECZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 37.03  43.63  -0.21 -0.48 1,805
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog