MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 QQQY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 191.98  21.03  -0.01 -0.05 208,220
 QQSE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.78  25.01  0.01 0.04 6
 QQUP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 27.35  61.45  -0.5 -0.81 4,905
 QQWZ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 42.22  26.23  0.01 0.04 6,637
 QQXL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 5.89  51.73  0.19 0.37 2,407
 QRMI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 14.48  14.89  -0.009999 -0.07 1,505
 QSE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.15  24.99  0 0 7
 QSIX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 21.71  41.31  0.02 0.05 783
 QSPT 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 714.68  35.55  -0.01 -0.03 11,836
 QTAC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 40.98  23.52  0.01 0.04 2,213
 QTAP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 19.91  52.67  0.009998 0.02 57
 QTJA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 29.24  34.05  0.04 0.12 1,341
 QTJL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 28.23  41.70  0 0 9,637
 QTOC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 13.74  37.80  -0.04 -0.11 35,281
 QTOP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 323.26  36.75  0.05 0.14 97,434
 QTPI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 77.59  24.66  -0.02 -0.08 6,231
 QTR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.49  33.28  -0.01 -0.03 2,209
 QUAL 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 48,198  222.82  -1.76 -0.78 600,076
 QUIZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 94.28  27.96  -0.11 -0.39 25,214
 QUSA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.677  16.59  -0.06 -0.36 4,309
 QVML 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,674.77  45.18  -0.16 -0.35 24,424
 QVMT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 129.83  62.70  -0.51 -0.81 3,575
 QVOL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 57.94  91.17  -0.1 -0.11 5,787
 QXQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 85.43  31.34  0 0 5,790
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog