MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 IAUG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 36.22  30.02  -0.11 -0.37 7,827
 IAUI 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 631.11  46.29  -0.3 -0.64 227,577
 IAUM 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 7,808.54  39.86  -0.28 -0.7 2,574,706
 IAUX 
Gold
Basic Materials
NYSE
Small
 1,233.91  1.45  0 0 7,895,500
 IBFR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 20.13  49.59  -0.12 -0.24 213
 IBLC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 82.73  37.07  -0.69 -1.83 5,590
 ICL 
Agricultural Inputs
Basic Materials
NYSE
Mid
 6,578.67  4.77  0.06 1.27 1,403,960
 IDAU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.9677  24.15  -0.04 -0.17 6
 IDE 
Asset Management
Financial Services
NYSE
Micro
 176.57  11.64  -0.12 -1.02 45,452
 IDEC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 36.1  34.13  -0.18 -0.52 1,481
 IDEQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 595.24  33.53  -0.14 -0.42 761,575
 IDEV 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 32,158  88.73  -0.43 -0.48 2,746,748
 IDMO 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 4,312.95  57.85  -0.2 -0.34 350,231
 IDMY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.24  24.57  -0.07 -0.28 6
 IDR 
Gold
Basic Materials
NYSE
Small
 315.1  19.18  -0.73 -3.67 199,944
 IDRV 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 283.67  30.37  -0.26 -0.85 23,868
 IDSE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.9796  24.32  -0.08 -0.33 256
 IDUB 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 509.89  26.47  -0.19 -0.71 59,042
 IDVO 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,432.03  40.32  0.009998 0.02 285,473
 IDYN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 107.81  29.41  -0.21 -0.71 90
 IE 
Copper
Basic Materials
NYSE
Small
 1,208.9  7.86  -0.03 -0.38 2,019,360
 IEFA 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 190,771  95.68  -0.47 -0.49 7,491,021
 IEMG 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 160,756  75.74  0.3 0.4 12,549,999
 IETC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 722.59  105.59  0.28 0.27 13,168
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog