MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 HEEM 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 297.54  39.17  0.2 0.51 15,938
 HEDJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,746.31  55.11  -0.18 -0.33 17,044
 HEDG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 458.2  30.80  -0.01 -0.03 49,222
 HDUS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 106.06  72.36  -0.32 -0.44 15,270
 HDGE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 60.37  15.01  0.26 1.76 32,196
 HCTI 
Health Information Services
Healthcare
NASDAQ
Micro
 6.21  0.3355  -0.043 -11.36 288,536
 HCMT 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 621.77  40.01  -0.14 -0.35 25,457
 HCAT 
Health Information Services
Healthcare
NASDAQ
Micro
 127.18  1.69  -0.05 -2.87 159,996
 HCAI 
Farm & Heavy Construction Machinery
Industrials
NASDAQ
Micro
 1.74  3.48  0.26 8.07 663,327
 HBTC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.877  21.13  -0.07 -0.33 6
 HBTA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 243.74  31.35  -0.14 -0.44 10,791
 HBR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 84.9  10.59  -0.15 -1.4 42,353
 HBMX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 26.61  19.60  0.25 1.29 10,810
 HBM 
Copper
Basic Materials
NYSE
Mid
 9,722.33  21.98  0.09 0.41 3,439,271
 HBB 
Furnishings Fixtures & Appliances
Consumer Cyclical
NYSE
Small
 448.84  33.19  -0.2 -0.6 47,188
 HAWX 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 345.86  44.21  0.06 0.14 15,665
 HAWG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 99.06  29.98  -0.07 -0.23 186
 HAUG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1  25.07  -0.01 -0.04 206
 HAPN 
Banks - Regional
Financial Services
NASDAQ
Small
 1,603.59  14.09  -0.42 -2.89 3,997,562
 HAPI 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 502.05  45.77  -0.27 -0.59 1,074
 GYRE 
Biotechnology
Healthcare
NASDAQ
Small
 621.36  5.85  -0.01 -0.17 151,482
 GXPC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 128.62  28.51  -0.39 -1.35 395,670
 GXLC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 4.62  91.62  -0.42 -0.46 13
 GXC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 456.56  81.21  0.07 0.09 54,591
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog