MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 AFDM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 157.27  88.25  -0.36 -0.41 2,967
 OWLS 
Software - Infrastructure
Technology
NASDAQ
Micro
 157.23  1.98  -0.82 -29.29 157,896
 SJT 
Oil & Gas E&P
Energy
NYSE
Micro
 157.07  3.38  0.01 0.3 152,030
 SHDG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 156.6  33.39  -0.12 -0.36 27
 ECF 
Asset Management
Financial Services
NYSE
Micro
 155.98  11.40  -0.04 -0.35 6,536
 AKBA 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 155.79  0.5669  0.0047 0.84 10,894,362
 MOOD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 155.79  44.39  -0.08 -0.18 6,445
 PPI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 155.78  19.71  -0.03 -0.15 69,267
 QMMY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 155.71  26.37  0 0 10,603
 RINT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 155.7  31.59  -0.13 -0.41 18,986
 RRGB 
Restaurants
Consumer Cyclical
NASDAQ
Micro
 154.82  8.15  -0.56 -6.43 222,279
 IMOM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 154.59  37.07  -0.26 -0.7 8,755
 CPSL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 154.52  28.42  0.04 0.14 14,975
 PHEQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 154.16  35.47  -0.13 -0.37 8,568
 MGNX 
Biotechnology
Healthcare
NASDAQ
Micro
 154.15  2.25  -1.38 -38.02 3,995,791
 UDIV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 153.69  60.90  -0.27 -0.44 10,771
 MSC 
Resorts & Casinos
Consumer Cyclical
NYSE
Micro
 153.69  0.7948  -0.0032 -0.4 104,724
 EU 
Uranium
Energy
NASDAQ
Micro
 153.48  0.701  -0.072 -9.31 4,115,300
 ZJUN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 153.37  27.72  -0.06 -0.22 13,790
 ACVF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 153.27  54.73  -0.25 -0.45 3,156
 FRGN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 153.12  30.56  0.05 0.16 26,103
 STXG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 153.06  55.38  -0.23 -0.41 3,722
 HFGM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 152.77  30.47  0.37 1.23 10,001
 NGEN 
Biotechnology
Healthcare
NASDAQ
Micro
 152.68  1.43  0.01 0.7 943,976
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog