MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 SPBX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 92.75  29.81  -0.09 -0.3 40,543
 GGM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 20.15  29.80  0.13 0.44 7,998
 IDEF 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 3,751.67  29.79  -0.09 -0.3 509,938
 BRCE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 38.72  29.77  -0.17 -0.57 1,866
 TFPN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 161.25  29.77  0.04 0.13 2,168
 NMAY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 58.52  29.76  -0.01 -0.03 2,931
 DAK 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 43.47  29.67  -0.02 -0.07 571
 IALT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 6,865.15  29.67  0 0 1,705,266
 FYEE 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 254.47  29.61  -0.15 -0.5 106,405
 NEHI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 114.28  29.61  0.09 0.3 61,063
 BRIE 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 600.88  29.59  -0.11 -0.37 234,190
 MAXJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 165.21  29.52  -0.03 -0.1 16,425
 NEWZ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 23.69  29.52  -0.22 -0.74 716
 FRWD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 278.38  29.49  -0.01 -0.03 7,554
 TIIV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 32.04  29.47  -0.1 -0.34 2,225
 KMT 
Tools & Accessories
Industrials
NYSE
Mid
 2,260.38  29.46  -0.13 -0.44 1,404,695
 AVL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 290.47  29.44  -0.29 -0.98 544,929
 IDYN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 107.81  29.41  -0.21 -0.71 90
 SPBW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 88.02  29.39  0 0 33,567
 TGLB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 140.97  29.39  -0.03 -0.1 423
 DECU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 51.71  29.36  -0.1 -0.34 3,991
 DRIV 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 358.55  29.36  -0.12 -0.41 52,761
 XYLG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 69.67  29.36  -0.11 -0.37 33,305
 MFSG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 398.35  29.34  -0.1 -0.34 86,752
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog