MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 USEP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 242.25  41.94  -0.13 -0.31 8,038
 UJUN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 187.23  39.05  -0.15 -0.38 2,114
 ZALT 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 797  34.57  -0.07 -0.2 159,165
 EALT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 181.66  36.47  -0.14 -0.38 10,348
 XBAP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 128.13  43.05  -0.05 -0.12 6,475
 XBJA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 93.74  34.77  -0.04 -0.11 2,042
 XBJL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 77.03  40.99  -0.12 -0.29 9,136
 XBOC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 63.65  36.43  -0.06 -0.16 5,437
 XDSQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 69.88  44.62  -0.19 -0.42 6,204
 XTAP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 18.7  46.84  -0.03 -0.06 65
 XTJA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 20.25  35.28  -0.05 -0.14 129
 XTJL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 17.02  42.42  -0.13 -0.31 26
 XTOC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.82  37.20  -0.14 -0.37 1,383
 XUSP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 52.26  53.03  -0.33 -0.62 598
 INVA 
Biotechnology
Healthcare
NASDAQ
Small
 1,521.49  20.66  -0.4 -1.9 978,550
 INVZ 
Auto Parts
Consumer Cyclical
NASDAQ
Micro
 69.88  0.2238  0.0129 6.12 2,054,585
 INO 
Biotechnology
Healthcare
NASDAQ
Micro
 88.14  0.8971  0.0582 6.94 3,898,902
 INQQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 41.5  12.46  -0.35 -2.73 4,712
 OWN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3.51  24.50  -0.17 -0.69 287
 INSM 
Biotechnology
Healthcare
NASDAQ
Large
 20,759  93.39  -1.67 -1.76 3,410,530
 PTL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 881.22  267.80  -0.57 -0.21 18,826
 FDLS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 245.79  41.04  0 0 15,692
 GLRY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 161.42  35.94  -0.31 -0.86 20,943
 IIIN 
Metal Fabrication
Industrials
NYSE
Small
 537.58  27.77  -2.53 -8.35 263,026
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog