MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 USMF 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 267.19  51.54  -0.25 -0.48 9,485
 MQQQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 267.03  216.99  0.05 0.02 3,759
 OALC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 267.03  40.80  -0.24 -0.58 25,515
 EOD 
Asset Management
Financial Services
NYSE
Small
 266.58  6.23  -0.01 -0.16 128,099
 OPI 
REIT - Office
Real Estate
NASDAQ
Small
 266.08  12.12  -0.72 -5.61 112,500
 RCMT 
Conglomerates
Industrials
NASDAQ
Small
 265.3  37.02  -0.49 -1.31 30,597
 VEXC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 264.1  91.82  -0.19 -0.21 12,679
 HRZN 
Asset Management
Financial Services
NASDAQ
Small
 263.11  3.96  -0.04 -1 538,469
 BGH 
Asset Management
Financial Services
NYSE
Small
 262.23  12.48  -0.1 -0.79 104,249
 RR 
Specialty Industrial Machinery
Industrials
NASDAQ
Small
 260.76  1.16  -0.01 -0.85 3,408,493
 SVXY 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 260.3  61.64  -0.34 -0.55 1,986,650
 BUFP 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 260.23  32.90  -0.05 -0.15 118,706
 HSCZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 259  42.34  -0.3 -0.7 13,383
 USNA 
Packaged Foods
Consumer Defensive
NYSE
Small
 258.76  13.96  -0.56 -3.86 169,166
 BKCG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 258.52  38.93  -0.22 -0.56 190
 NKSH 
Banks - Regional
Financial Services
NASDAQ
Small
 257.88  40.48  -5.02 -11.03 38,325
 LDRX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 256.76  36.40  -0.11 -0.3 529
 OPTU 
Telecom Services
Communication Services
NYSE
Small
 255.6  0.6596  0.0594 9.9 5,296,821
 PIE 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 254.75  32.14  0.08 0.25 26,602
 JULW 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 254.62  41.46  -0.13 -0.31 13,078
 UJAN 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 254.51  46.52  -0.05 -0.11 5,116
 FYEE 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 254.47  29.61  -0.15 -0.5 106,405
 GENC 
Farm & Heavy Construction Machinery
Industrials
NYSE
Small
 254.25  17.38  -0.07 -0.4 39,923
 GOCT 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 254.19  42.85  -0.08 -0.19 128,734
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog