MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 KIO 
Asset Management
Financial Services
NYSE
Small
 397.97  9.74  -0.06 -0.61 414,744
 KEX 
Marine Shipping
Industrials
NYSE
Mid
 6,943.2  133.15  1.65 1.25 566,947
 KPRX 
Biotechnology
Healthcare
NASDAQ
Micro
 10.13  2.29  -0.03 -1.29 24,424
 KGC 
Gold
Basic Materials
NYSE
Large
 26,904  22.34  -0.34 -1.5 5,495,309
 KE 
Electrical Equipment & Parts
Industrials
NASDAQ
Small
 602.08  24.60  -0.41 -1.64 139,020
 KEYS 
Scientific & Technical Instruments
Technology
NYSE
Large
 53,035  314.77  3.25 1.04 1,426,925
 KFFB 
Banks - Regional
Financial Services
NASDAQ
Micro
 42.21  5.22  -0.14 -2.61 1,082
 KPO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.9819  24.36  -0.06 -0.25 3,181
 KMT 
Tools & Accessories
Industrials
NYSE
Mid
 2,260.38  29.46  -0.13 -0.44 1,404,695
 KB 
Banks - Regional
Financial Services
NYSE
Large
 40,918  114.74  -1.8 -1.54 297,231
 KSPI 
Software - Infrastructure
Technology
NASDAQ
Large
 17,203  91.74  1.21 1.34 772,912
 KARD 
Biotechnology
Healthcare
NASDAQ
Small
 1,173.47  12.80  0.06 0.47 679,792
 KRT 
Packaging & Containers
Consumer Cyclical
NASDAQ
Small
 1,065.15  53.00  -0.84 -1.56 127,322
 FMFC 
Footwear & Accessories
Consumer Cyclical
NASDAQ
Micro
 1.77  4.07  0.48 13.37 105,700
 KLRS 
Biotechnology
Healthcare
NASDAQ
Micro
 44.52  1.87  -0.12 -6.03 25,398
 KALU 
Aluminum
Basic Materials
NASDAQ
Small
 1,733.82  107.28  -6.92 -6.06 813,351
 MENS 
Biotechnology
Healthcare
NASDAQ
Micro
 137.61  1.77  0.03 1.72 60,014
 JUSA 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 722.15  68.00  -0.38 -0.56 49,128
 JMOM 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,757.22  79.40  -0.23 -0.29 82,604
 JPRF 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,169.12  47.89  -0.07 -0.15 109,282
 HEQQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 31.13  60.76  -0.07 -0.12 78
 ROCQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 674.35  53.19  -0.1 -0.19 230,459
 JPFP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 129.23  50.27  0.05 0.1 210
 JIVE 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 3,999.24  93.77  -0.08 -0.09 295,322
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog