MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 IDVY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.3  24.89  -0.22 -0.88 7
 ACBH 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 3.15  24.90  -0.18 -0.72 8
 IACL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.25  24.93  0 0 1,014
 JULH 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 16.83  24.95  -0.03 -0.12 702
 CLUB 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 762.14  24.97  -0.06 -0.24 6
 QQQB 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.000025  24.98  0.01 0.04 60
 QJL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.15  24.99  0.01 0.04 6
 QSE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.15  24.99  0 0 7
 TMGN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 12.96  25.00  -0.14 -0.56 73,249
 VOOY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.000025  25.00  -0.11 -0.44 3,808
 QQSE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.78  25.01  0.01 0.04 6
 HOOX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 41.86  25.03  -0.94 -3.62 25,788
 CSPF 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 330.07  25.04  -0.06 -0.24 95,853
 TSPY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 342.12  25.06  -0.09 -0.36 233,615
 VCLN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 5.49  25.06  -0.68 -2.64 8
 ANGU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 464.6  25.07  -0.19 -0.75 24,711
 CHDG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.49  25.07  -0.08 -0.32 7
 HAUG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1  25.07  -0.01 -0.04 206
 GTES 
Specialty Industrial Machinery
Industrials
NYSE
Mid
 6,354.09  25.08  -0.02 -0.08 1,696,367
 QQJL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.41  25.10  0.01 0.04 6
 CTSE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.14  25.12  -0.05 -0.2 7
 KBUF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 6.38  25.12  -0.03 -0.12 138
 HRSK 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 34.44  25.13  -0.2 -0.79 444
 AMPH 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Small
 1,067.28  25.14  -0.9 -3.46 470,154
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog