MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 MFUT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 72.89  19.56  0.04 0.2 3,675
 MFUL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 7.17  21.92  -0.04 -0.18 45
 MFSG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 398.35  29.34  -0.1 -0.34 86,752
 MFG 
Banks - Regional
Financial Services
NYSE
Large
 117,223  9.57  -0.14 -1.44 5,125,456
 MFEM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 158.25  26.74  0 0 7,660
 MFEB 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.67  33.44  -0.09 -0.27 6
 MFDX 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 455.88  40.91  -0.17 -0.41 14,184
 METW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 29.47  24.57  -0.15 -0.61 12,157
 METV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 225.71  21.09  -0.12 -0.57 13,095
 METU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 481.25  23.60  -0.5 -2.07 3,202,180
 METL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 81.07  21.92  -0.22 -0.99 81,439
 METG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.65  15.50  -0.28 -1.77 55,370
 METC 
Coking Coal
Basic Materials
NASDAQ
Small
 468.07  7.32  0.09 1.24 1,449,668
 META 
Internet Content & Information
Communication Services
NASDAQ
Mega
 1,641,562  642.62  -6.23 -0.96 14,662,346
 MESO 
Biotechnology
Healthcare
NASDAQ
Small
 1,598.51  12.28  -0.27 -2.15 102,634
 MERC 
Paper & Paper Products
Basic Materials
NASDAQ
Micro
 9.4  0.1394  -0.0008 -0.57 869,190
 MENS 
Biotechnology
Healthcare
NASDAQ
Micro
 137.61  1.77  0.03 1.72 60,014
 MEMS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 21.74  28.29  0.04 0.14 389
 MEME 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.38  6.32  -0.1 -1.56 82,956
 MEM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 54.52  39.67  0.17 0.43 3,786
 MELI 
Internet Retail
Consumer Cyclical
NASDAQ
Large
 92,519  1,810.15  -14.81 -0.81 381,867
 MEIB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.08  25.77  -0.25 -0.96 134
 MEI 
Electronic Components
Technology
NYSE
Small
 451.27  12.12  -0.54 -4.27 1,005,871
 MEGX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.488  22.07  -0.13 -0.59 8
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog