MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 DBAW 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 327.64  46.46  -0.03 -0.06 145,600
 GALT 
Biotechnology
Healthcare
NASDAQ
Small
 325.74  3.19  -0.19 -5.62 195,180
 DAPR 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 325  41.75  -0.1 -0.24 18,926
 NXG 
Asset Management
Financial Services
NYSE
Small
 324.67  44.41  0.57 1.3 154,513
 EVGO 
Specialty Retail
Consumer Cyclical
NASDAQ
Small
 323.95  1.02  -0.01 -0.97 3,527,220
 MRSK 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 323.81  39.48  -0.21 -0.53 16,543
 QTOP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 323.26  36.75  0.05 0.14 97,434
 BGIA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 322.07  24.70  -0.05 -0.2 9
 AVIR 
Biotechnology
Healthcare
NASDAQ
Small
 321.62  4.04  -0.01 -0.25 240,093
 TRX 
Gold
Basic Materials
NYSE
Small
 321.38  0.9807  0.0107 1.1 1,331,736
 UAE 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 320.12  19.05  -0.22 -1.14 143,480
 IWLG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 319.94  55.14  -0.22 -0.4 8,242
 EBS 
Drug Manufacturers - Specialty & Generic
Healthcare
NYSE
Small
 319.43  6.23  0 0 727,330
 HEQT 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 319.16  34.30  -0.12 -0.35 45,098
 OCTW 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 318.15  41.98  -0.12 -0.29 22,805
 JGH 
Asset Management
Financial Services
NYSE
Small
 317.4  11.28  -0.02 -0.18 74,983
 IDR 
Gold
Basic Materials
NYSE
Small
 315.1  19.18  -0.73 -3.67 199,944
 GAL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 314.83  52.29  -0.14 -0.27 6,459
 ASG 
Asset Management
Financial Services
NYSE
Small
 314.77  4.93  0 0 274,483
 EMF 
Asset Management
Financial Services
NYSE
Small
 312.41  20.90  0.12 0.58 13,314
 NNBR 
Conglomerates
Industrials
NASDAQ
Small
 312.17  3.30  -0.03 -0.9 2,018,092
 URNJ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 310.42  16.72  0.02 0.12 668,567
 ADME 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 309.64  55.89  -0.19 -0.34 17,467
 PINE 
REIT - Retail
Real Estate
NYSE
Small
 309.61  16.16  -1.26 -7.23 392,259
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog