MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 NAUG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 68.67  32.68  -0.009998 -0.03 5,139
 GOOP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 27.19  32.67  -0.39 -1.18 5,045
 PBFB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 41.23  32.67  -0.06 -0.18 2,416
 RND 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 10.13  32.62  -0.17 -0.52 529
 XCCC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 231.32  32.61  -0.09 -0.28 61,618
 EAPR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 97.35  32.60  0.08 0.25 3,342
 ITDJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.9  32.60  -0.12 -0.37 787
 FEAC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 16.56  32.58  -0.17 -0.52 2,799
 GROZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 122.38  32.56  -0.14 -0.43 18,635
 NJUN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 178.31  32.54  0.03 0.09 3,882
 DLFE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 68.4  32.51  -0.03 -0.09 1,933
 ONON 
Footwear & Accessories
Consumer Cyclical
NYSE
Large
 11,363  32.51  -1.49 -4.38 8,969,671
 PRVS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 27.67  32.44  -0.28 -0.86 4,965
 DWMF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 33.5  32.41  -0.15 -0.46 3,428
 BULZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,737.45  32.38  -0.18 -0.55 826,561
 MPLY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 18.57  32.38  -0.11 -0.34 6,130
 SIXZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 64.84  32.38  -0.1 -0.31 1,063
 XCNY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.1  32.36  -0.009998 -0.03 106
 PQJA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 33.7  32.33  0.17 0.53 8,506
 FXI 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 4,064.04  32.31  -0.14 -0.43 16,584,391
 JULU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 80.51  32.31  -0.11 -0.34 5,522
 SPYU 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 551.2  32.31  -0.78 -2.36 863,440
 ASCE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 193.33  32.30  -0.27 -0.83 313,982
 QLVE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 16.95  32.29  0.14 0.44 103
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog