MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 MRCY 
Aerospace & Defense
Industrials
NASDAQ
Mid
 4,598.85  74.87  -0.69 -0.91 498,478
 MRCP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 28.63  35.29  -0.08 -0.23 4,685
 MQQQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 267.03  216.99  0.05 0.02 3,759
 MPWX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.58  10.16  -0.5 -4.69 17,947
 MPWR 
Semiconductors
Technology
NASDAQ
Large
 57,396  1,140.12  -27.81 -2.38 668,564
 MPWC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.462  15.75  -0.9 -5.41 24
 MPU 
Entertainment
Communication Services
NYSE
Micro
 5.92  1.64  -0.11 -6.29 2,373
 MPTI 
Electronic Components
Technology
NYSE
Small
 282.02  65.21  -0.53 -0.81 52,492
 MPT 
REIT - Healthcare Facilities
Real Estate
NYSE
Small
 1,582.64  2.70  -0.01 -0.37 8,716,896
 MPLY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 18.57  32.38  -0.11 -0.34 6,130
 MPIM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 17.37  22.80  -0.05 -0.22 21,403
 MPIA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 13.37  23.82  0.19 0.8 38,791
 MPDY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 17.22  22.76  -0.18 -0.78 31,867
 MPDB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 8.92  24.79  -0.13 -0.52 9,397
 MPB 
Banks - Regional
Financial Services
NASDAQ
Small
 867.98  34.26  0.38 1.12 249,414
 MPAA 
Auto Parts
Consumer Cyclical
NASDAQ
Micro
 191.04  10.18  0.04 0.39 61,771
 MOV 
Luxury Goods
Consumer Cyclical
NYSE
Small
 708.41  31.46  -0.82 -2.54 140,449
 MOTO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 9.18  57.18  -0.26 -0.45 11
 MOS 
Agricultural Inputs
Basic Materials
NYSE
Mid
 5,490.06  17.84  0.57 3.3 16,529,621
 MOOD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 155.79  44.39  -0.08 -0.18 6,445
 MOMO 
Internet Content & Information
Communication Services
NASDAQ
Small
 646.36  4.50  -0.04 -0.88 409,202
 MOGU 
Internet Retail
Consumer Cyclical
NYSE
Micro
 15.87  1.67  -0.13 -7.22 515
 MOG-B 
Aerospace & Defense
Industrials
NYSE
Large
 10,615  335.16  -30.87 -8.43 501
 MOG-A 
Aerospace & Defense
Industrials
NYSE
Large
 10,822  341.34  -0.37 -0.11 422,382
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog