MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 MPDY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 17.22  22.76  -0.18 -0.78 31,867
 LZMH 
Information Technology Services
Technology
NASDAQ
Micro
 6.73  0.7501  0 0 27,951
 LYNX 
Aerospace & Defense
Industrials
NYSE
Small
 1,242.98  10.28  -0.75 -6.8 353,191
 LNAI 
Biotechnology
Healthcare
NASDAQ
Micro
 1.06  0.2946  -0.1754 -37.32 5,700,943
 LVLU 
Apparel Retail
Consumer Cyclical
NASDAQ
Micro
 31.93  11.12  0.14 1.28 6,281
 LU 
Credit Services
Financial Services
NYSE
Mid
 7,098.18  8.06  -0.34 -4.05 295,057
 LUD 
Steel
Basic Materials
NYSE
Micro
 79.87  3.52  -0.13 -3.56 10,950
 LUCK 
Leisure
Consumer Cyclical
NYSE
Small
 586.21  4.18  -0.31 -6.9 70,851
 LSVD 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 673.94  35.87  -0.23 -0.64 1,413
 LXU 
Chemicals
Basic Materials
NYSE
Small
 718.18  9.89  0.13 1.33 758,551
 LPLA 
Capital Markets
Financial Services
NASDAQ
Large
 25,107  315.61  -3.24 -1.02 607,832
 LOOP 
Specialty Chemicals
Basic Materials
NASDAQ
Micro
 12.1  0.2414  -0.0645 -21.09 352,355
 LPSV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.000024  23.16  -0.46 -1.95 312
 LCO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.08  25.72  0.12 0.47 8
 LCLG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 106.95  67.02  -0.65 -0.96 8
 LYG 
Banks - Regional
Financial Services
NYSE
Large
 77,116  5.33  -0.05 -0.93 18,378,708
 LKQ 
Auto Parts
Consumer Cyclical
NASDAQ
Mid
 4,435.13  17.42  -5.05 -22.47 23,389,708
 LFUS 
Electronic Components
Technology
NASDAQ
Mid
 8,896.67  351.39  1.11 0.32 317,271
 LAR 
Other Industrial Metals & Mining
Basic Materials
NYSE
Small
 706.47  4.24  0.06 1.44 2,022,188
 TOT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 20.8  23.88  -0.11 -0.46 1,423
 LIND 
Travel Services
Consumer Cyclical
NASDAQ
Mid
 2,260.6  34.24  -1.01 -2.87 630,877
 LECO 
Tools & Accessories
Industrials
NASDAQ
Large
 14,007  255.96  -1.02 -0.4 266,749
 LMNR 
Farm Products
Consumer Defensive
NASDAQ
Micro
 198.73  10.77  -0.19 -1.73 127,545
 LIMN 
Biotechnology
Healthcare
NASDAQ
Micro
 4.33  2.94  -0.17 -5.47 19,991
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog