MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 FAZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 94.67  34.58  1.28 3.84 3,146,837
 TOPC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 32.95  34.57  -0.19 -0.55 2,547
 ZALT 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 797  34.57  -0.07 -0.2 159,165
 DRS 
Aerospace & Defense
Industrials
NASDAQ
Mid
 9,154.38  34.51  0.21 0.61 897,885
 SIXP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 52.84  34.49  -0.07 -0.2 935
 AUAU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 6.08  34.48  -0.73 -2.07 901
 PSMJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 106.12  34.45  -0.13 -0.38 67
 FMAG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 242.17  34.40  -0.21 -0.61 10,545
 RSST 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 580.43  34.40  0.08 0.23 102,832
 FLJJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 8.6  34.38  -0.09 -0.26 97
 KLMT 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,588.29  34.38  -0.12 -0.35 6
 MAYU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.19  34.37  -0.13 -0.38 284
 ROAM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 108.36  34.34  -0.07 -0.2 4,966
 TOPT 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 718.82  34.33  -0.11 -0.32 1,292,600
 KWT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 66.38  34.32  -0.25 -0.72 7,282
 HEQT 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 319.16  34.30  -0.12 -0.35 45,098
 BALI 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,416.59  34.29  -0.18 -0.52 658,220
 MPB 
Banks - Regional
Financial Services
NASDAQ
Small
 867.98  34.26  0.38 1.12 249,414
 BUZZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 101.36  34.24  -0.22 -0.64 8,927
 LIND 
Travel Services
Consumer Cyclical
NASDAQ
Mid
 2,260.6  34.24  -1.01 -2.87 630,877
 SSXU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 45.02  34.22  -0.07 -0.2 1,162
 PRAY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 81.68  34.20  -0.26 -0.75 2,392
 EMC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.57  34.14  0.17 0.5 1,187
 GLOW 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 355.22  34.14  -0.2 -0.58 9,887
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog