MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 JHI 
Asset Management
Financial Services
NYSE
Micro
 103.01  11.78  -0.05 -0.42 14,206
 LABX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 87.29  7.46  -0.05 -0.67 546,670
 LYG 
Banks - Regional
Financial Services
NYSE
Large
 77,116  5.33  -0.05 -0.93 18,378,708
 OWLT 
Medical Devices
Healthcare
NYSE
Micro
 120.1  4.10  -0.05 -1.2 97,678
 PGP 
Asset Management
Financial Services
NYSE
Micro
 93.43  8.01  -0.05 -0.62 39,159
 PRTA 
Biotechnology
Healthcare
NASDAQ
Small
 424.04  8.20  -0.05 -0.61 385,913
 SPPP 
Asset Management
Financial Services
NYSE
Small
 496.65  12.05  -0.05 -0.41 590,401
 SRL 
Capital Markets
Financial Services
NYSE
Micro
 69.74  4.58  -0.05 -1.08 904
 SSBI 
Banks - Regional
Financial Services
NASDAQ
Micro
 81.94  12.11  -0.05 -0.41 4,406
 WDI 
Asset Management
Financial Services
NYSE
Small
 593.36  11.42  -0.05 -0.44 250,666
 YSPY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 8.31  15.08  -0.05 -0.33 1,494
 ZEPP 
Consumer Electronics
Technology
NYSE
Micro
 38.28  2.61  -0.05 -1.88 79,974
 MAKO 
Gold
Basic Materials
NASDAQ
Small
 695.59  7.97  -0.05 -0.62 126,192
 CCEF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 34.5  28.14  -0.05 -0.18 1,488
 CJUL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.28  25.64  -0.05 -0.19 27
 CTMA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.72  25.72  -0.05 -0.19 6
 DDTG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.25  19.49  -0.05 -0.26 7
 MPIM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 17.37  22.80  -0.05 -0.22 21,403
 NBOS 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 571.79  28.57  -0.05 -0.17 37,263
 SMAX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 88.76  28.57  -0.05 -0.17 36,858
 ATTR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 115.29  96.31  -0.05 -0.05 554
 FHDG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 70.99  37.19  -0.05 -0.13 1,024
 MDAA 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 452.34  111.67  -0.05 -0.04 6
 UNOV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 106.63  41.53  -0.05 -0.12 4,544
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog