MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 PFFV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.89  21.32  -0.06 -0.28 223,178
 XGN 
Diagnostics & Research
Healthcare
NASDAQ
Micro
 177.09  7.27  -0.21 -2.81 222,762
 RRGB 
Restaurants
Consumer Cyclical
NASDAQ
Micro
 154.82  8.15  -0.56 -6.43 222,279
 IX 
Financial Conglomerates
Financial Services
NYSE
Large
 39,529  36.48  -0.24 -0.65 221,931
 XCEM 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,099.03  47.45  0.05 0.11 221,216
 OILD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.47  21.86  -2.08 -8.69 220,893
 HFXI 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,273.09  36.07  -0.04 -0.11 219,820
 SND 
Oil & Gas Equipment & Services
Energy
NASDAQ
Micro
 203.09  4.76  0.01 0.21 219,073
 VOT 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 19,324  287.14  -2.1 -0.73 219,072
 HUHU 
Specialty Industrial Machinery
Industrials
NASDAQ
Micro
 36.7  1.19  -0.5 -29.59 217,912
 KOP 
Specialty Chemicals
Basic Materials
NYSE
Small
 750.98  40.18  -0.57 -1.4 216,844
 PDBA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 486.4  37.22  -0.05 -0.13 216,819
 GOOY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 229.34  11.10  -0.09 -0.8 216,749
 DHX 
Software - Application
Technology
NYSE
Micro
 206.7  4.64  -0.12 -2.52 216,636
 BRAI 
Computer Hardware
Technology
NASDAQ
Small
 862.48  3.55  -0.32 -8.27 215,746
 PZG 
Gold
Basic Materials
NYSE
Micro
 80.19  0.9301  0.0146 1.59 215,234
 RIOX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 11.44  8.26  -0.53 -6.03 212,527
 GNPX 
Biotechnology
Healthcare
NASDAQ
Micro
 1.62  1.81  -0.17 -8.59 210,774
 SWRD 
Credit Services
Financial Services
NASDAQ
Small
 593.4  2.50  -0.13 -4.94 210,336
 ALG 
Farm & Heavy Construction Machinery
Industrials
NYSE
Small
 1,764.91  146.18  -1.05 -0.71 208,708
 ISD 
Asset Management
Financial Services
NYSE
Small
 378.45  11.35  -0.08 -0.7 208,370
 MSGE 
Entertainment
Communication Services
NYSE
Mid
 3,709.2  77.81  -0.6 -0.77 208,251
 QQQY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 191.98  21.03  -0.01 -0.05 208,220
 GAIN 
Asset Management
Financial Services
NASDAQ
Small
 621.22  14.68  -0.009999 -0.07 207,920
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog