MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 PCEB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 21.09  22.86  -0.13 -0.57 373
 PCAR 
Farm & Heavy Construction Machinery
Industrials
NASDAQ
Large
 57,684  106.96  -2.63 -2.4 2,048,457
 PBWN 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.000024  23.67  -0.32 -1.33 29
 PBUS 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 11,467  76.18  -0.38 -0.5 174,959
 PBSE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 47.44  31.31  -0.09 -0.29 5,737
 PBSC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 100.42  24.72  0 0 157
 PBQQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 94.43  31.75  0.02 0.06 33,368
 PBP 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 388.28  23.11  -0.05 -0.22 40,277
 PBOC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 49.39  31.46  -0.06 -0.19 3,352
 PBMY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 38.54  31.82  -0.07 -0.22 2,325
 PBMR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 36.4  32.83  -0.04 -0.12 2,447
 PBL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 70.75  33.46  -0.05 -0.15 1,509
 PBJN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 58.47  31.36  -0.07 -0.22 2,704
 PBJL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 73.17  31.88  -0.07 -0.22 3,040
 PBJA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 66.51  33.12  -0.01 -0.03 2,712
 PBFR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 224.88  31.28  -0.08 -0.26 93,122
 PBFB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 41.23  32.67  -0.06 -0.18 2,416
 PBF 
Oil & Gas Refining & Marketing
Energy
NYSE
Mid
 9,394.04  76.17  -3.08 -3.89 3,145,677
 PBEU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 444.39  30.81  -0.18 -0.58 31,336
 PBDE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 38.37  31.76  -0.07 -0.22 9,241
 PBD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 115.72  15.13  -0.13 -0.85 15,015
 PBAU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 40.52  32.11  -0.06 -0.19 2,250
 PBAP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 37.05  31.72  -0.02 -0.06 2,422
 PAYP 
Software - Infrastructure
Technology
NASDAQ
Large
 10,299  15.02  -0.19 -1.25 356,926
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog