MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 GRDN 
Medical Care Facilities
Healthcare
NYSE
Mid
 2,474.15  39.44  -0.15 -0.38 242,065
 UCOP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 4.59  39.44  1.15 3 8,467
 PRXG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 90.58  39.41  -0.11 -0.28 6,878
 AAAU 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,671.44  39.40  -0.27 -0.68 1,278,309
 BAR 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,335.44  39.38  -0.21 -0.53 243,968
 XJAN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 70.82  39.37  -0.05 -0.13 2,552
 AMKR 
Semiconductor Equipment & Materials
Technology
NASDAQ
Mid
 9,679.42  39.30  0.25 0.64 4,719,302
 FENI 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 11,387  39.29  -0.19 -0.48 1,347,159
 UVV 
Tobacco
Consumer Defensive
NYSE
Small
 987.75  39.29  -0.38 -0.96 414,051
 OII 
Oil & Gas Equipment & Services
Energy
NYSE
Mid
 3,838.86  39.27  2.65 7.24 2,448,288
 ACIG 
Exchange Traded Fund
Financial Services Etf
NYSE
   39.26  -0.29 -0.73 6
 PTMC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 370.91  39.25  -0.24 -0.61 18,806
 CWI 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,818.43  39.23  -0.1 -0.25 232,175
 XDQQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 69.38  39.20  -0.009998 -0.03 17,376
 CAML 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 387.21  39.18  -0.12 -0.31 28,636
 HEEM 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 297.54  39.17  0.2 0.51 15,938
 AUGT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 35.42  39.16  -0.11 -0.28 7
 TOLL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 61.38  39.16  -0.15 -0.38 10,766
 SFLR 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,210.32  39.11  -0.04 -0.1 108,520
 JDVI 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 754.35  39.07  -0.25 -0.64 29,028
 CPER 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 712.84  39.06  0.59 1.53 425,278
 UJUN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 187.23  39.05  -0.15 -0.38 2,114
 ZINN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.07  38.99  -0.05 -0.13 273
 GOAU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 192.71  38.98  -0.99 -2.48 11,360
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog