MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 EVPF 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 17.05  48.11  -0.11 -0.23 14,014
 APDB 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 6.03  26.21  -0.06 -0.23 106
 DLMY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 12.24  30.53  -0.07 -0.23 1,269
 FAPR 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,334.21  47.79  -0.11 -0.23 7,778
 BUFD 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,139.11  30.41  -0.07 -0.23 261,502
 VFMO 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,900.72  216.46  -0.5 -0.23 47,452
 CMAY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.82  25.91  -0.06 -0.23 6
 RWLC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 69.42  38.82  -0.09 -0.23 3,061
 CLOZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 786.37  25.86  -0.06 -0.23 3,019,299
 RVPH 
Biotechnology
Healthcare
NASDAQ
Micro
 5.64  0.43  -0.001 -0.23 3,745
 FAD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 597.46  176.17  -0.41 -0.23 14,823
 PFFD 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,036.24  17.16  -0.04 -0.23 745,318
 PDEC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 992.04  47.18  -0.11 -0.23 16,447
 KSPY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 122.15  30.02  -0.07 -0.23 72,693
 HEZU 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 570.76  47.15  -0.11 -0.23 12,635
 HAWG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 99.06  29.98  -0.07 -0.23 186
 OVT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 59.92  21.34  -0.05 -0.23 3,976
 DJUL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 486.45  51.20  -0.12 -0.23 5,899
 PSEP 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,160.22  46.84  -0.11 -0.23 22,578
 FLDZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 6.14  25.54  -0.06 -0.23 265
 CTJL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.28  25.53  -0.06 -0.23 6
 PLGI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 49.56  25.46  -0.06 -0.24 265
 JPEF 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 2,017.55  80.57  -0.19 -0.24 92,176
 JOYT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 109.86  59.30  -0.14 -0.24 4,516
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog