MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 BRES 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 673.85  25.68  -0.16 -0.62 2,733
 SEEM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 670.92  35.96  0.14 0.39 41,840
 TLTD 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 669.52  99.00  -0.5 -0.5 1,276
 ISCF 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 667.77  43.50  -0.33 -0.75 24,343
 EWX 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 667.59  68.06  0.009995 0.01 18,717
 OXLC 
Asset Management
Financial Services
NASDAQ
Small
 667.1  6.80  -0.2 -2.86 1,840,968
 OFRM 
Packaged Foods
Consumer Defensive
NYSE
Small
 664.08  15.92  -0.46 -2.81 586,688
 YYY 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 663.27  10.20  -0.07 -0.68 464,206
 PIZ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 662.21  48.34  -0.61 -1.25 25,203
 GQGU 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 661.29  24.69  0 0 570,735
 SGDM 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 660.35  67.38  -1.35 -1.96 22,713
 GROY 
Gold
Basic Materials
NYSE
Small
 657.97  2.83  -0.01 -0.35 1,096,991
 BTGO 
Capital Markets
Financial Services
NYSE
Small
 657.67  5.53  -0.29 -4.98 945,207
 TCBX 
Banks - Regional
Financial Services
NYSE
Small
 656.21  39.80  -0.2 -0.5 277,343
 DDI 
Electronic Gaming & Multimedia
Communication Services
NASDAQ
Small
 656.09  13.24  -0.1 -0.75 63,282
 HEWJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 655.09  62.87  -0.33 -0.52 14,547
 FDMT 
Biotechnology
Healthcare
NASDAQ
Small
 654.64  10.80  -1.05 -8.86 996,085
 BOE 
Asset Management
Financial Services
NYSE
Small
 653.86  11.27  -0.13 -1.14 139,508
 NPFE 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 653.58  28.16  -0.19 -0.67 18,971
 GRPN 
Internet Content & Information
Communication Services
NASDAQ
Small
 651.86  16.12  -0.12 -0.74 768,421
 TIH 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 651.53  24.39  -0.17 -0.69 1,352
 FLCG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 651.23  34.04  -0.11 -0.32 51,690
 SCZM 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Small
 650.92  6.95  -0.18 -2.52 422,317
 VLRS 
Airlines
Industrials
NYSE
Small
 648.9  5.68  -0.01 -0.18 388,773
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog