MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 PRHI 
Insurance - Property & Casualty
Financial Services
NASDAQ
Micro
 26.67  6.97  -0.15 -2.11 68,992
 PRFX 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 2.59  0.74  0.0199 2.76 54,718
 PRE 
Packaged Foods
Consumer Defensive
NASDAQ
Small
 342.77  17.35  0.78 4.71 160,568
 PRCS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 178.12  28.80  -0.13 -0.45 9,989
 PRAY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 81.68  34.20  -0.26 -0.75 2,392
 PRAE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 13.26  41.55  0.17 0.41 9,509
 PRAA 
Credit Services
Financial Services
NASDAQ
Small
 726.23  19.08  -0.88 -4.41 452,989
 PQXX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 3.33  25.53  -0.03 -0.12 106
 PQXV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.82  25.53  -0.03 -0.12 486
 PQX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 4.6  25.51  -0.07 -0.27 319
 PQV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.31  25.49  -0.12 -0.47 106
 PQUS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 160.84  28.37  -0.18 -0.63 17,405
 PQOC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 26.22  31.52  0.14 0.45 8,462
 PQNT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 11.5  22.47  -0.15 -0.66 38
 PQJL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 27.08  30.76  0.15 0.49 7,982
 PQJA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 33.7  32.33  0.17 0.53 8,506
 PQDI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 112.12  18.52  -0.01 -0.05 2,739
 PQAP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 30.7  32.71  0.17 0.52 5,563
 PPTA 
Other Precious Metals & Mining
Basic Materials
NASDAQ
Mid
 2,159.15  16.44  -0.82 -4.75 1,600,124
 PPSI 
Electrical Equipment & Parts
Industrials
NASDAQ
Micro
 27.19  2.45  0.12 5.15 38,095
 PPLT 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,059.08  14.05  -0.15 -1.06 2,183,757
 PPI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 155.78  19.71  -0.03 -0.15 69,267
 PPCB 
Biotechnology
Healthcare
NASDAQ
Micro
 2.89  0.28  0.006 2.19 249,631
 PPBT 
Biotechnology
Healthcare
NASDAQ
Micro
 1.76  1.08  0.03 2.86 23,631
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog