MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 DDFO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 99.26  22.97  -0.04 -0.17 81,506
 FFLS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 45.84  22.96  -0.04 -0.17 2,516
 SEIX 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 288.51  22.96  -0.04 -0.17 153,633
 MTAW 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 918.74  22.90  -0.04 -0.17 126
 TBFC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 356.58  28.61  -0.05 -0.17 1,714
 SPUT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 17.25  28.58  -0.05 -0.17 129
 NBOS 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 571.79  28.57  -0.05 -0.17 37,263
 SMAX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 88.76  28.57  -0.05 -0.17 36,858
 XRMI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 59.4  17.06  -0.03 -0.18 5,534
 VLRS 
Airlines
Industrials
NYSE
Small
 648.9  5.68  -0.01 -0.18 388,773
 JGH 
Asset Management
Financial Services
NYSE
Small
 317.4  11.28  -0.02 -0.18 74,983
 TDI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 466.47  45.09  -0.08 -0.18 62,662
 SCOP 
Communication Equipment
Technology
NYSE
Micro
 180.5  11.26  -0.02 -0.18 76,649
 FPE 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 6,010.88  16.89  -0.03 -0.18 5,455,941
 CCEF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 34.5  28.14  -0.05 -0.18 1,488
 TEL 
Electronic Components
Technology
NYSE
Large
 60,340  208.05  -0.37 -0.18 1,611,669
 TMFC 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,119.26  78.53  -0.14 -0.18 34,253
 MNVR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.67  33.52  -0.06 -0.18 6
 THMZ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 40.1  33.46  -0.06 -0.18 756
 DBA 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,358.76  27.87  -0.05 -0.18 726,489
 TENM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 46.64  27.79  -0.05 -0.18 693
 TDAX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 69.31  22.23  -0.04 -0.18 53,601
 MOOD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 155.79  44.39  -0.08 -0.18 6,445
 PJFG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 144.79  116.18  -0.21 -0.18 6,699
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog