MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 FQAL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,440.29  83.98  -0.63 -0.74 146,807
 FCPI 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 282.07  55.82  -0.5 -0.89 7,302
 FDEM 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 593.41  33.70  0.16 0.48 29,756
 FYEE 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 254.47  29.61  -0.15 -0.5 106,405
 FIEE 
Communication Equipment
Technology
NASDAQ
Micro
 25.16  3.15  0.2 6.78 1,405
 FIGR 
Capital Markets
Financial Services
NASDAQ
Mid
 5,394.04  23.19  -0.85 -3.54 6,016,792
 FLNA 
Biotechnology
Healthcare
NASDAQ
Micro
 31.85  0.6355  -0.0186 -2.84 310,456
 AIFF 
Software - Application
Technology
NASDAQ
Micro
 16  0.9196  -0.1004 -9.84 169,414
 FR 
REIT - Industrial
Real Estate
NYSE
Mid
 7,511.38  54.44  -0.85 -1.54 2,968,690
 AG 
Silver
Basic Materials
NYSE
Mid
 7,455.38  14.77  -0.35 -2.31 9,807,937
 FSLR 
Solar
Technology
NASDAQ
Large
 18,404  171.99  0.74 0.43 1,455,587
 AFEM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 83.62  91.91  0.22 0.24 5,577
 AFDM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 157.27  88.25  -0.36 -0.41 2,967
 AFGR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 91.71  36.56  -0.06 -0.16 9,777
 AFLG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 780.83  44.71  -0.27 -0.6 2,671,497
 AGQI 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,934.15  17.91  -0.12 -0.67 548
 RBLD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 41.49  83.38  0.07 0.08 665
 FPA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 111.18  44.07  -0.24 -0.54 15,036
 FTBI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 24.2  21.14  -0.09 -0.42 15,658
 FAI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 199.41  53.24  0.34 0.64 55,294
 EMDM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 39.6  39.59  0.11 0.28 4,989
 RCTR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 29.05  30.15  -0.26 -0.85 16,481
 RND 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 10.13  32.62  -0.17 -0.52 529
 FTHI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 2,523.52  23.34  -0.08 -0.34 813,049
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog