MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 PRAE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 13.26  41.55  0.17 0.41 9,509
 PLAG 
Conglomerates
Industrials
NYSE
Micro
 5.91  0.415  -0.0196 -4.51 245,913
 PLGI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 49.56  25.46  -0.06 -0.24 265
 PPSI 
Electrical Equipment & Parts
Industrials
NASDAQ
Micro
 27.19  2.45  0.12 5.15 38,095
 FCUS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.61  37.65  0.01 0.03 23,031
 SPLS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 80.83  54.83  0.04 0.07 4,974
 LONZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 640.31  48.58  -0.08 -0.16 82,439
 MFDX 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 455.88  40.91  -0.17 -0.41 14,184
 MFEM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 158.25  26.74  0 0 7,660
 PFL 
Asset Management
Financial Services
NYSE
Small
 333.36  6.67  -0.06 -0.89 538,296
 PFN 
Asset Management
Financial Services
NYSE
Small
 608.23  6.13  -0.06 -0.97 433,181
 PGP 
Asset Management
Financial Services
NYSE
Micro
 93.43  8.01  -0.05 -0.62 39,159
 PDO 
Asset Management
Financial Services
NYSE
Small
 1,686.56  11.66  -0.08 -0.68 650,884
 PCLN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 16.03  28.76  -0.07 -0.24 437
 PQUS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 160.84  28.37  -0.18 -0.63 17,405
 PQNT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 11.5  22.47  -0.15 -0.66 38
 PCLA 
Telecom Services
Communication Services
NASDAQ
Micro
 59.7  5.88  -0.2 -3.29 4,559
 PMI 
Insurance - Property & Casualty
Financial Services
NYSE
Micro
 22.52  7.09  -0.28 -3.8 87,937
 PHUN 
Software - Application
Technology
NASDAQ
Micro
 39.9  1.95  -0.01 -0.51 54,477
 PHOE 
Engineering & Construction
Industrials
NASDAQ
Small
 343.87  15.00  -0.92 -5.78 910
 PHIO 
Biotechnology
Healthcare
NASDAQ
Micro
 9.9  0.8524  -0.0201 -2.3 29,234
 PFX 
Asset Management
Financial Services
NASDAQ
Micro
 81.87  42.39  -0.31 -0.73 1,147
 PHAT 
Biotechnology
Healthcare
NASDAQ
Small
 440.91  5.74  -1.27 -18.12 4,861,970
 POAS 
Medical Devices
Healthcare
NYSE
Micro
 2.65  1.93  -0.32 -14.22 45,794
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog