MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 CMAY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.82  25.91  -0.06 -0.23 6
 CNBS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 70.11  22.92  -0.66 -2.8 2,090
 CNQQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 43.57  19.27  0.26 1.37 8,418
 CNRG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 179.82  75.96  -0.52 -0.68 17,559
 CNYA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 199.6  31.44  0.26 0.83 34,127
 COIA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.653  6.47  -0.39 -5.69 7,355
 COIG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.205  4.22  -0.24 -5.38 68,623
 COIW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 43.28  7.32  -0.25 -3.3 288,662
 COIX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.556  26.98  -1.52 -5.33 7
 COM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 217.65  34.64  0.07 0.2 42,637
 CONX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 5.8  5.26  -0.3 -5.4 92,125
 COPA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 12.68  45.29  -0.22 -0.48 930
 COPJ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 162.47  37.41  -0.25 -0.66 26,759
 COPZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 6.49  11.14  -0.009999 -0.09 7,321
 CORN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 141.59  17.68  -0.1 -0.56 145,790
 CPNJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.49  27.63  -0.01 -0.04 1,173
 CPNQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 20.18  27.86  0.02 0.07 10
 CPNS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 24.25  28.42  -0.03 -0.11 6,259
 CPSJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 49.73  28.02  0 0 20
 CPSL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 154.52  28.42  0.04 0.14 14,975
 CPSO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 28.35  28.45  -0.009998 -0.04 309
 CPSR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 33.98  26.25  -0.01 -0.04 427
 CPSU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 28.55  27.97  -0.04 -0.14 7
 CPTL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 113  48.65  -0.13 -0.27 1,934
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog