MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 PRHI 
Insurance - Property & Casualty
Financial Services
NASDAQ
Micro
 26.67  6.97  -0.15 -2.11 68,992
 PRE 
Packaged Foods
Consumer Defensive
NASDAQ
Small
 342.77  17.35  0.78 4.71 160,568
 PLPC 
Electrical Equipment & Parts
Industrials
NASDAQ
Small
 1,593.42  329.37  -2.35 -0.71 65,497
 PRPO 
Diagnostics & Research
Healthcare
NASDAQ
Micro
 35.82  20.01  -0.6 -2.91 11,193
 PGEN 
Biotechnology
Healthcare
NASDAQ
Mid
 2,269.94  6.19  -0.2 -3.13 4,346,762
 PRXG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 90.58  39.41  -0.11 -0.28 6,878
 PRAA 
Credit Services
Financial Services
NASDAQ
Small
 726.23  19.08  -0.88 -4.41 452,989
 PSIX 
Specialty Industrial Machinery
Industrials
NASDAQ
Small
 1,047.52  45.63  -1.54 -3.26 620,739
 PW 
REIT - Specialty
Real Estate
NYSE
Micro
 2.33  6.35  -0.49 -7.16 2,355
 POWL 
Electrical Equipment & Parts
Industrials
NASDAQ
Mid
 5,490.61  150.95  0.24 0.16 732,875
 PKX 
Steel
Basic Materials
NYSE
Large
 15,835  51.32  -1.03 -1.97 356,558
 PBWN 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.000024  23.67  -0.32 -1.33 29
 PBEU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 444.39  30.81  -0.18 -0.58 31,336
 PCHI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 21.19  23.40  -0.09 -0.38 792,009
 PCLG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 88.97  22.69  -0.14 -0.61 3,883
 PCFI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 14.69  22.20  -0.06 -0.27 14
 PCEB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 21.09  22.86  -0.13 -0.57 373
 PLYX 
Biotechnology
Healthcare
NASDAQ
Micro
 87.59  1.85  -0.09 -4.64 42,788
 ARP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 73.45  34.12  0.05 0.15 1,900
 ELAB 
Biotechnology
Healthcare
NASDAQ
Micro
 2.19  2.71  0.05 1.88 1,254
 KDEF 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 754.69  34.04  -1.16 -3.3 27,703
 PLRX 
Biotechnology
Healthcare
NASDAQ
Micro
 53.48  0.8636  -0.0017 -0.2 446,817
 PLXS 
Electronic Components
Technology
NASDAQ
Mid
 5,884.25  216.98  -3.8 -1.72 327,495
 PLG 
Other Precious Metals & Mining
Basic Materials
NYSE
Micro
 134.92  1.06  -0.01 -0.93 839,462
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog