MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 QTJA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 29.24  34.05  0.04 0.12 1,341
 QTI 
Medical Devices
Healthcare
NASDAQ
Micro
 32.93  2.25  -0.11 -4.66 40,627
 QTEX 
Computer Hardware
Technology
NASDAQ
Micro
 103.97  1.39  -0.01 -0.71 2,409,056
 QTAP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 19.91  52.67  0.009998 0.02 57
 QTAC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 40.98  23.52  0.01 0.04 2,213
 QSPT 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 714.68  35.55  -0.01 -0.03 11,836
 QSIX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 21.71  41.31  0.02 0.05 783
 QSE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.15  24.99  0 0 7
 QRMI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 14.48  14.89  -0.009999 -0.07 1,505
 QQXL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 5.89  51.73  0.19 0.37 2,407
 QQWZ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 42.22  26.23  0.01 0.04 6,637
 QQUP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 27.35  61.45  -0.5 -0.81 4,905
 QQSE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.78  25.01  0.01 0.04 6
 QQQY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 191.98  21.03  -0.01 -0.05 208,220
 QQQX 
Asset Management
Financial Services
NASDAQ
Small
 1,468.44  30.00  -0.17 -0.56 54,004
 QQQU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 80.67  58.88  -0.71 -1.19 45,202
 QQQT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 51.85  17.15  0.05 0.29 18,511
 QQQP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 13.39  208.50  0.06 0.03 371
 QQQM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Large
 109,317  290.06  -0.07 -0.02 2,501,115
 QQQI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Large
 14,966  52.59  0 0 4,988,167
 QQQH 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 398.77  53.87  -0.04 -0.07 20,860
 QQQB 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.000025  24.98  0.01 0.04 60
 QQQA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 52.87  65.00  0.82 1.28 8,049
 QQQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mega
 497,791  704.40  -0.0699 -0.01 29,436,892
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog