MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 BFRZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 142.64  27.14  -0.07 -0.26 29,707
 BFXU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.37  23.46  -0.13 -0.55 11
 BGCG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 104.22  26.79  -0.02 -0.07 2,836
 BGLD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 53.21  16.09  -0.05 -0.31 16,104
 BGRO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.23  40.79  -0.05 -0.12 24
 BGUS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.19  26.25  -0.13 -0.49 18
 BIDG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 4.84  4.70  -0.09 -1.88 125,137
 BIGY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.61  50.95  -0.1 -0.2 1,868
 BIOY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.24  19.06  -0.26 -1.35 1,169
 BITS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 26.51  58.20  -0.68 -1.15 942
 BJUN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 243.12  49.53  -0.17 -0.34 6,119
 BKEM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 109.77  28.32  0.18 0.64 3,817
 BKF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 66.37  38.22  -0.15 -0.39 822
 BKLG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 12.52  25.29  -0.11 -0.43 306
 BLCK 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.3802  18.58  -0.47 -2.47 36
 BLOX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 43.74  11.17  -0.26 -2.27 202,011
 BLSG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.81  1.86  -0.3 -13.89 51,938
 BMAR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 204.53  59.09  -0.17 -0.29 1,417
 BMAY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 238.78  48.47  -0.15 -0.31 1,332
 BNOV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 200.86  48.78  -0.3 -0.61 2,443
 BOBP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.906  28.47  -0.1 -0.35 1,488
 BOEG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 6.61  9.44  0.05 0.53 31,801
 BPAY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 8.87  24.68  -0.41 -1.63 4,254
 BPRO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 100.04  18.93  -0.24 -1.25 189
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog