MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 EDC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 159.67  60.35  0.72 1.21 53,139
 ERY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 38.95  7.44  -0.4 -5.1 23,223,840
 FAZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 94.67  34.58  1.28 3.84 3,146,837
 YINN 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 574.83  21.07  -0.3 -1.4 1,762,962
 UGLD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 9.87  18.19  -0.21 -1.14 33,482
 NUGT 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,011.62  121.08  -4.75 -3.77 654,458
 GGLL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,114.35  85.30  -2.18 -2.49 856,087
 HODU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 11.64  9.22  -0.32 -3.35 29,583
 DUSL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 41.57  70.26  -2.66 -3.65 15,162
 JNUG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 410.08  111.00  -4.57 -3.95 291,335
 QQQU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 80.67  58.88  -0.71 -1.19 45,202
 METU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 481.25  23.60  -0.5 -2.07 3,202,180
 MIDU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 59.99  59.64  -1.02 -1.68 7,910
 MSFU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 541  40.73  0.43 1.07 994,483
 NFXL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 127.07  12.19  -0.48 -3.79 973,442
 NVDU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 535.45  122.66  -1.66 -1.34 106,061
 FNGG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 120.96  248.00  -1.25 -0.5 1,148
 DRV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.86  20.72  -0.04 -0.19 70,762
 SPUU 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 288.17  219.57  -1.95 -0.88 49,155
 SPXL 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 7,109.12  275.63  -4.78 -1.7 1,714,844
 HIBL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 78.61  78.04  -1.9 -2.38 45,544
 USLV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 12.5  10.70  -0.29 -2.64 97,848
 URAA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 26.86  14.30  0.03 0.21 35,807
 GOIB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.81  22.60  -0.29 -1.27 25
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog