MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 ASCI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 76.36  35.74  -0.24 -0.67 784
 ASGM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 30.83  32.71  0.06 0.18 24
 ASHR 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,387.29  30.74  0.3 0.99 4,247,277
 ASMF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 30.84  26.75  0.21 0.79 209
 ASMG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 35.54  36.58  0.52 1.44 13,755
 ASMU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 11.41  23.99  0.33 1.39 27,935
 ASMZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.426  15.73  0.15 0.96 162
 ATC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 4,862.79  23.37  -0.37 -1.56 26
 ATCL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 47.81  23.96  -0.03 -0.13 21,396
 ATTR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 115.29  96.31  -0.05 -0.05 554
 AUAU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 6.08  34.48  -0.73 -2.07 901
 AUGC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.14  25.26  -0.07 -0.28 7
 AUGM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 64.64  35.45  -0.04 -0.11 217
 AUGP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.04  33.95  -0.09 -0.26 4,982
 AUGT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 35.42  39.16  -0.11 -0.28 7
 AUGU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 40.92  31.95  -0.11 -0.34 7
 AUGW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 127.02  34.77  -0.05 -0.14 71
 AUGZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 43.48  45.74  -0.21 -0.46 1,592
 AUMI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 24.05  84.04  -1.53 -1.79 1,948
 AV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.7541  24.69  -0.35 -1.4 88
 AVAZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.1  12.06  -0.09 -0.74 868
 AVDE 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 18,930  88.74  -0.5 -0.56 1,072,925
 AVDS 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 350.81  76.07  -0.46 -0.6 22,807
 AVDV 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 20,277  104.95  -0.8 -0.76 649,312
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog