MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 DSEP 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 384.82  48.83  -0.12 -0.25 7,610
 DWAW 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 90.74  48.83  -0.12 -0.25 2,363
 EEMX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 185.51  48.82  0.21 0.43 1,762
 BNOV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 200.86  48.78  -0.3 -0.61 2,443
 XJH 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 406.03  48.73  -0.28 -0.57 18,111
 XSPI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 115.28  48.73  -0.27 -0.55 96,004
 SLV 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 29,727  48.72  -0.62 -1.26 18,197,436
 JULT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 58.82  48.70  -0.14 -0.29 3,605
 AIEQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 113.71  48.66  -0.43 -0.88 3,775
 CPTL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 113  48.65  -0.13 -0.27 1,934
 DDEC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 426.99  48.64  -0.11 -0.23 3,243
 ASA 
Asset Management
Financial Services
NYSE
Small
 899.3  48.63  -0.36 -0.73 22,092
 AVNC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.000049  48.58  -0.15 -0.31 50,585
 LONZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 640.31  48.58  -0.08 -0.16 82,439
 BKLC 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 5,858.25  48.54  -0.24 -0.49 287,987
 MBX 
Biotechnology
Healthcare
NASDAQ
Mid
 2,430.16  48.50  -1.96 -3.88 574,774
 BMAY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 238.78  48.47  -0.15 -0.31 1,332
 CGDV 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 38,412  48.45  -0.31 -0.64 2,762,800
 OCTT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 57.14  48.38  -0.16 -0.33 8,122
 SPUC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 242.11  48.36  -0.32 -0.66 24,367
 PIZ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 662.21  48.34  -0.61 -1.25 25,203
 TEKX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 16.07  48.25  -0.45 -0.92 1,197
 JCHI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 14.04  48.19  0.28 0.58 1,933
 QB 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 3.45  48.18  -0.1 -0.21 84
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog