MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 KYTX 
Biotechnology
Healthcare
NASDAQ
Small
 335.81  5.39  -0.34 -5.93 827,028
 BULZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,737.45  32.38  -0.18 -0.55 826,561
 AIAI 
Conglomerates
Industrials
NASDAQ
Micro
 161.53  1.84  -0.21 -10.24 825,953
 ERO 
Copper
Basic Materials
NYSE
Mid
 3,142.64  29.95  -0.18 -0.6 825,849
 EUV 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 358.17  20.27  0.19 0.95 823,990
 AMOD 
Software - Application
Technology
NASDAQ
Micro
 123.91  0.9401  -0.0465 -4.71 822,947
 CEF 
Asset Management
Financial Services
NYSE
Mid
 6,825.25  38.66  -0.26 -0.67 820,345
 ALDX 
Biotechnology
Healthcare
NASDAQ
Micro
 40.44  0.6497  0.0044 0.68 820,221
 HYBL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 574.1  27.34  -0.03 -0.11 819,820
 ATAT 
Lodging
Consumer Cyclical
NASDAQ
Mid
 4,502.1  31.51  -1.07 -3.28 816,600
 MUX 
Other Precious Metals & Mining
Basic Materials
NYSE
Small
 891.54  14.63  -0.27 -1.81 814,631
 KALU 
Aluminum
Basic Materials
NASDAQ
Small
 1,733.82  107.28  -6.92 -6.06 813,351
 FTHI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 2,523.52  23.34  -0.08 -0.34 813,049
 YMAG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 295.45  10.81  -0.06 -0.55 812,250
 CGNG 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,135.85  33.86  0.05 0.15 810,321
 TMQ 
Other Industrial Metals & Mining
Basic Materials
NYSE
Small
 378.14  2.06  -0.07 -3.29 809,268
 STRL 
Engineering & Construction
Industrials
NASDAQ
Large
 11,404  355.30  -17.53 -4.7 797,806
 VICR 
Electronic Components
Technology
NASDAQ
Mid
 9,741.89  176.04  -3.95 -2.19 794,210
 PCHI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 21.19  23.40  -0.09 -0.38 792,009
 TMDX 
Medical Devices
Healthcare
NASDAQ
Mid
 2,498.69  70.74  -1.32 -1.83 789,563
 URNM 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,838.64  41.79  0.25 0.6 788,719
 GARP 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,265.36  79.05  -0.36 -0.45 780,828
 CGAU 
Gold
Basic Materials
NYSE
Mid
 4,009.95  20.25  -0.25 -1.22 777,292
 KSPI 
Software - Infrastructure
Technology
NASDAQ
Large
 17,203  91.74  1.21 1.34 772,912
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog