MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 SNDR 
Trucking
Industrials
NYSE
Mid
 5,455.36  30.35  -0.77 -2.47 862,936
 SNDK 
Computer Hardware
Technology
NASDAQ
Large
 182,239  1,238.03  -22.9 -1.82 7,832,942
 SNDG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 103.1  5.01  -0.2 -3.84 6,117,531
 SNDC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3.69  4.26  -0.17 -3.84 197,472
 SNDA 
Medical Care Facilities
Healthcare
NYSE
Small
 1,619.46  33.82  -0.05 -0.15 359,434
 SND 
Oil & Gas Equipment & Services
Energy
NASDAQ
Micro
 203.09  4.76  0.01 0.21 219,073
 SNAV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 33.96  38.66  -0.19 -0.49 463
 SNA 
Tools & Accessories
Industrials
NYSE
Large
 18,468  357.02  0.56 0.16 930,508
 SMSI 
Software - Application
Technology
NASDAQ
Micro
 13.02  2.33  0 0 24,550
 SMRF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.54  18.92  -0.23 -1.2 4,404
 SMOX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 144.85  28.57  -0.07 -0.24 11,122
 SMOG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 128.17  129.40  -1.11 -0.85 641
 SMIZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 289.97  40.60  -0.12 -0.29 19,401
 SMIN 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 742.58  65.22  -1.85 -2.76 52,092
 SMID 
Building Materials
Basic Materials
NASDAQ
Micro
 112.91  21.29  -0.18 -0.84 4,354
 SMHX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 289.38  52.15  -0.04 -0.08 77,295
 SMHU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 19.77  19.77  0.25 1.28 13,045
 SMH 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Large
 78,739  527.20  3.85 0.74 7,415,819
 SMFG 
Banks - Diversified
Financial Services
NYSE
Large
 151,098  23.80  -0.29 -1.2 1,306,788
 SMCP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 10.09  25.62  -0.34 -1.31 736
 SMBK 
Banks - Regional
Financial Services
NYSE
Small
 842.95  49.34  0.12 0.24 135,921
 SMAX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 88.76  28.57  -0.05 -0.17 36,858
 SLX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 161.17  100.04  0.08 0.08 7,041
 SLVY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.03  18.36  -0.2 -1.08 4,036
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog