MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 LONA 
Biotechnology
Healthcare
NASDAQ
Micro
 53.42  4.84  -0.13 -2.62 33,778
 MCRB 
Biotechnology
Healthcare
NASDAQ
Micro
 21.4  2.09  -0.04 -1.88 69,712
 MENS 
Biotechnology
Healthcare
NASDAQ
Micro
 137.61  1.77  0.03 1.72 60,014
 MGNX 
Biotechnology
Healthcare
NASDAQ
Micro
 154.15  2.25  -1.38 -38.02 3,995,791
 MIST 
Biotechnology
Healthcare
NASDAQ
Micro
 80.7  0.6482  -0.0545 -7.76 1,493,796
 MREO 
Biotechnology
Healthcare
NASDAQ
Micro
 44.98  0.2817  -0.0057 -1.98 518,695
 NGEN 
Biotechnology
Healthcare
NASDAQ
Micro
 152.68  1.43  0.01 0.7 943,976
 NRXP 
Biotechnology
Healthcare
NASDAQ
Micro
 107.81  2.49  0.09 3.75 829,639
 NTRB 
Biotechnology
Healthcare
NASDAQ
Micro
 70.14  5.76  -0.05 -0.86 6,646
 NXTC 
Biotechnology
Healthcare
NASDAQ
Micro
 22.8  4.98  0.26 5.51 48,545
 OGEN 
Biotechnology
Healthcare
NYSE
Micro
 1.88  0.4171  0.0118 2.91 9,079
 PALI 
Biotechnology
Healthcare
NASDAQ
Micro
 234.39  1.33  -0.02 -1.48 1,153,235
 PASG 
Biotechnology
Healthcare
NASDAQ
Micro
 10.84  3.37  -0.14 -3.99 21,242
 PHIO 
Biotechnology
Healthcare
NASDAQ
Micro
 9.9  0.8524  -0.0201 -2.3 29,234
 PLRX 
Biotechnology
Healthcare
NASDAQ
Micro
 53.48  0.8636  -0.0017 -0.2 446,817
 PLX 
Biotechnology
Healthcare
NYSE
Micro
 205.05  2.55  -0.02 -0.78 383,906
 PLYX 
Biotechnology
Healthcare
NASDAQ
Micro
 87.59  1.85  -0.09 -4.64 42,788
 PPBT 
Biotechnology
Healthcare
NASDAQ
Micro
 1.76  1.08  0.03 2.86 23,631
 PPCB 
Biotechnology
Healthcare
NASDAQ
Micro
 2.89  0.28  0.006 2.19 249,631
 PRQR 
Biotechnology
Healthcare
NASDAQ
Micro
 187.69  1.29  -0.04 -3.01 1,784,473
 PTHS 
Biotechnology
Healthcare
NYSE
Micro
 75  17.00  -2.59 -13.22 57,780
 PYXS 
Biotechnology
Healthcare
NASDAQ
Micro
 219.8  1.68  -0.03 -1.75 626,119
 QNTM 
Biotechnology
Healthcare
NASDAQ
Micro
 14.6  2.24  -0.03 -1.32 42,450
 RVPH 
Biotechnology
Healthcare
NASDAQ
Micro
 5.64  0.43  -0.001 -0.23 3,745
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog