MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 TRFM 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 287.46  54.34  0.02 0.04 10,077
 KQQQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 136.59  27.64  0.01 0.04 28,478
 LDEM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 33.4  57.01  0.02 0.04 999
 EBUF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 36.25  30.79  0.01 0.03 2,415
 TER 
Semiconductor Equipment & Materials
Technology
NASDAQ
Large
 48,270  308.85  0.1 0.03 2,666,721
 DYTA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 108.8  31.07  0.01 0.03 3,533
 GSEE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 137.56  63.82  0.02 0.03 470
 GPT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 23.81  33.07  0.009998 0.03 504
 QQQP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 13.39  208.50  0.06 0.03 371
 SCHE 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 12,783  34.96  0.009998 0.03 4,063,560
 PSFO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 38.69  35.90  0.01 0.03 4,217
 COPP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 278.97  36.78  0.009998 0.03 51,467
 FCUS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.61  37.65  0.01 0.03 23,031
 BUFQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,681.8  39.64  0.009998 0.03 149,994
 REX 
Chemicals
Basic Materials
NYSE
Small
 1,321.05  39.83  0.01 0.03 203,607
 IDVO 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,432.03  40.32  0.009998 0.02 285,473
 MQQQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 267.03  216.99  0.05 0.02 3,759
 EVLN 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,510.96  48.06  0.01 0.02 169,032
 QQMG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 217.82  48.99  0.01 0.02 14,501
 SPEM 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 17,521  49.67  0.009998 0.02 1,725,976
 QTAP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 19.91  52.67  0.009998 0.02 57
 YCS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 26.72  53.74  0.01 0.02 2,110
 DEM 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 4,160.54  53.88  0.01 0.02 171,441
 GPIQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 6,075.62  55.21  0.009998 0.02 1,569,910
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog