MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 FDTS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.69  67.47  -0.11 -0.16 4,484
 SGDM 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 660.35  67.38  -1.35 -1.96 22,713
 LCLG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 106.95  67.02  -0.65 -0.96 8
 GGG 
Specialty Industrial Machinery
Industrials
NYSE
Large
 10,750  66.99  -2.29 -3.31 3,389,571
 HQGO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 50.38  66.93  -0.45 -0.67 47
 WF 
Banks - Regional
Financial Services
NYSE
Large
 16,300  66.71  -2.46 -3.56 77,405
 UBER 
Software - Application
Technology
NYSE
Large
 141,080  66.70  -2.37 -3.43 18,679,612
 EMGF 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,932.91  66.52  0.29 0.44 71,391
 USPX 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,099.37  66.45  -0.33 -0.49 54,890
 SHG 
Banks - Regional
Financial Services
NYSE
Large
 31,976  66.30  -1.61 -2.37 294,413
 TQQQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Large
 37,958  66.29  -0.13 -0.2 51,103,536
 TINY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 13.96  66.24  0.29 0.44 683
 HLIO 
Specialty Industrial Machinery
Industrials
NYSE
Mid
 2,181.66  66.16  -0.43 -0.65 324,959
 DSPY 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,004.22  65.98  -0.39 -0.59 2,944
 QGRW 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,209.01  65.97  -0.25 -0.38 567,541
 NFLX 
Entertainment
Communication Services
NASDAQ
Mega
 272,342  65.85  -1.2 -1.79 35,501,608
 XLSR 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,082.1  65.84  -0.37 -0.56 35,123
 QQHG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 13.5  65.83  0.01 0.02 177
 BHE 
Electronic Components
Technology
NYSE
Mid
 2,372.69  65.81  -0.49 -0.74 398,134
 AVUQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 346.03  65.65  -0.31 -0.47 25,886
 TRIO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 122.33  65.57  -0.18 -0.27 1,829
 GUSA 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,395.95  65.55  -0.31 -0.47 96
 SMIN 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 742.58  65.22  -1.85 -2.76 52,092
 LGH 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 595.12  65.21  -0.47 -0.72 10,534
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog