MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 SPYM 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 175,146  89.45  -0.48 -0.53 15,727,721
 SPMD 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 18,018  63.40  -0.35 -0.55 2,418,562
 SPTM 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 14,140  91.89  -0.47 -0.51 495,193
 QNDX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 433.06  23.86  -0.01 -0.04 1,634,784
 SPGM 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,747.73  85.39  -0.42 -0.49 69,357
 SPEM 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 17,521  49.67  0.009998 0.02 1,725,976
 SPDW 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 41,087  49.06  -0.15 -0.3 3,425,407
 XNTK 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,089.6  347.39  2.95 0.86 42,238
 SHE 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 331.31  154.01  -0.88 -0.57 1,025
 QEMM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 60.6  76.77  -0.13 -0.17 1,366
 EEMX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 185.51  48.82  0.21 0.43 1,762
 EFAX 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 495.75  52.71  -0.36 -0.68 12,572
 CWI 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,818.43  39.23  -0.1 -0.25 232,175
 NZAC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 194.78  45.88  -0.14 -0.3 5,621
 FEZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 4,273.13  64.56  -0.5 -0.77 1,110,731
 XLII 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.01  23.69  -0.2 -0.84 11,115
 XLI 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 30,036  164.62  -2.11 -1.27 7,193,841
 GAL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 314.83  52.29  -0.14 -0.27 6,459
 TEKX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 16.07  48.25  -0.45 -0.92 1,197
 XLCI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.85  22.49  -0.31 -1.36 4,718
 XLC 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 22,880  105.51  -1.91 -1.78 5,398,167
 SRLN 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 5,584.72  39.80  -0.06 -0.15 7,526,710
 HYBL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 574.1  27.34  -0.03 -0.11 819,820
 STRZ 
Entertainment
Communication Services
NASDAQ
Small
 391.97  22.19  -1.03 -4.44 185,543
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog